54,500 ▼ 300 (-0.55%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +41,078 41,008 41,149 82,157
외국계합 +17,033 19,930 14,137 34,067
노무라 0.34% +13,970 13,970 0 13,970
토러스 0.13% +5,447 5,447 0 5,447
CS증권 0.13% +5,424 5,424 0 5,424
신영증권 0.13% +5,188 5,188 0 5,188
하나금융 0.09% +3,766 3,766 0 3,766
키움증권 0.18% -7,484 1,696 9,180 10,876
에스지 0.16% -6,635 0 6,635 6,635
삼성증권 0.13% -5,379 330 5,709 6,039
메릴린치 0.12% -5,039 31 5,070 5,101
미래에셋 0.07% -2,684 2,929 5,613 8,542

※ 누적 거래원 산정 : 01/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/17 54,500 -0.55% -5,934 54,500 54,500 +5,793 19,930 14,137
2020/01/16 54,800 +1.29% -15,039 54,800 54,800 +16,921 30,534 13,613
2020/01/15 54,100 -0.73% -13,563 54,100 54,100 +13,936 20,690 6,754
2020/01/14 54,500 +3.61% -36,658 54,500 54,500 +42,284 50,148 7,864
2020/01/13 52,600 +1.74% -4,710 52,600 52,600 +6,786 10,669 3,883
2020/01/10 51,700 -2.45% +12,912 51,700 51,700 -7,005 517 7,522
2020/01/09 53,000 -0.19% +6,232 53,000 53,000 -7,496 5,716 13,212
2020/01/08 53,100 -1.48% -9,659 53,100 53,100 +15,950 23,725 7,775
2020/01/07 53,900 +3.26% -10,999 53,900 53,900 +12,892 21,231 8,339
2020/01/06 52,200 -1.51% -21,467 52,200 52,200 +25,284 25,485 201
2020/01/03 53,000 +0.76% -12,744 53,000 53,000 +10,840 18,838 7,998
2020/01/02 52,600 -3.66% -2,967 52,600 52,600 -8,325 16,756 25,081
2019/12/30 54,600 +1.68% +5,648 54,600 54,600 -8,139 11,081 19,220
2019/12/27 53,700 -1.47% -1,686 53,700 53,700 +2,122 7,086 4,964
2019/12/26 54,500 0.00% +4,715 54,500 54,500 -453 4,307 4,760
2019/12/24 54,500 +1.30% -2,334 54,500 54,500 +192 8,063 7,871
2019/12/23 53,800 -0.92% -8,242 53,800 53,800 +5,166 8,952 3,786
2019/12/20 54,300 -0.73% -7,416 54,300 54,300 +10,478 12,052 1,574
2019/12/19 54,700 +0.55% -12,437 54,700 54,700 +11,195 14,479 3,284
2019/12/18 54,400 -0.18% -14,837 54,400 54,400 +20,291 25,630 5,339
2019/12/17 54,500 +0.18% -6,280 54,500 54,500 +6,544 14,572 8,028
2019/12/16 54,400 -0.18% -33 54,400 54,400 -5,363 6,558 11,921
2019/12/13 54,500 0.00% -12,515 54,500 54,500 +17,287 23,569 6,282
2019/12/12 54,500 +2.25% +6,699 54,500 54,500 +5,552 23,722 18,170
2019/12/11 53,300 +1.52% -6,764 53,300 53,300 +3,278 14,134 10,856
2019/12/10 52,500 +0.77% -4,969 52,500 52,500 +6,980 10,725 3,745
2019/12/09 52,100 -0.76% -5,915 52,100 52,100 +4,323 9,236 4,913
2019/12/06 52,500 +2.94% -48,702 52,500 52,500 +56,772 56,772 0
2019/12/05 51,000 +0.20% -10,794 51,000 51,000 +14,667 26,961 12,294
2019/12/04 50,900 0.00% -28,484 50,900 50,900 +22,986 26,182 3,196
이전 · 1 · 2 다음
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-