52,500 0 (0.00%) 12/09 09:38 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/06 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +72,479 76,514 68,444 144,958
외국계합 +28,386 56,772 0 56,772
씨엘 0.23% +16,573 16,573 0 16,573
에스지 0.18% +13,394 13,394 0 13,394
UBS 0.13% +9,169 9,169 0 9,169
노무라 0.10% +7,449 7,449 0 7,449
골드만 0.05% +3,766 3,766 0 3,766
삼성증권 0.22% -16,093 0 16,093 16,093
키움증권 0.18% -12,754 0 12,754 12,754
NH투자 0.13% -9,488 0 9,488 9,488
한국증권 0.04% -2,927 1,418 4,345 5,763
신한투자 0.04% -2,741 6,199 8,940 15,139

※ 누적 거래원 산정 : 12/06 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/06 52,500 +2.94% -48,702 52,500 52,500 +56,772 56,772 0
2019/12/05 51,000 +0.20% -10,794 51,000 51,000 +14,667 26,961 12,294
2019/12/04 50,900 0.00% -28,484 50,900 50,900 +22,986 26,182 3,196
2019/12/03 50,900 0.00% +7,659 50,900 50,900 -11,585 6,623 18,208
2019/12/02 50,900 +0.99% -24,665 50,900 50,900 +24,820 24,930 110
2019/11/29 50,400 -0.40% +378 50,400 50,400 -13,884 9,763 23,647
2019/11/28 50,600 0.00% +12,440 50,600 50,600 -4,441 5,618 10,059
2019/11/27 50,600 +0.60% +5,650 50,600 50,600 +5,369 17,344 11,975
2019/11/26 50,300 -0.20% -17,280 50,300 50,300 +395 35,466 35,071
2019/11/25 50,400 +1.61% -16,292 50,400 50,400 +11,836 23,800 11,964
2019/11/22 49,600 +0.51% -10,715 49,600 49,600 +1,262 16,992 15,730
2019/11/21 49,350 -1.20% -9,077 49,350 49,350 +4,106 15,238 11,132
2019/11/20 49,950 -1.28% +3,630 49,950 49,950 -2,019 9,631 11,650
2019/11/19 50,600 +0.60% -1,395 50,600 50,600 +6,108 21,419 15,311
2019/11/18 50,300 +1.00% -10,566 50,300 50,300 +14,374 19,601 5,227
2019/11/15 49,800 -0.60% +8,500 49,800 49,800 +630 11,357 10,727
2019/11/14 50,100 +2.14% +1,293 50,100 50,100 +3,313 10,311 6,998
2019/11/13 49,050 -1.90% +8,502 49,050 49,050 -11,366 111 11,477
2019/11/12 50,000 +0.10% +5,503 50,000 50,000 +104 5,096 4,992
2019/11/11 49,950 -2.06% -4,611 49,950 49,950 +3,499 9,622 6,123
2019/11/08 51,000 +1.39% +1,832 51,000 51,000 +9,977 12,093 2,116
2019/11/07 50,300 0.00% +4,180 50,300 50,300 -2,920 3,815 6,735
2019/11/06 50,300 -0.59% -14,656 50,300 50,300 +26,732 26,732 0
2019/11/05 50,600 +2.33% -36,352 50,600 50,600 +23,638 33,821 10,183
2019/11/04 49,450 +1.44% -2,918 49,450 49,450 +3,093 6,420 3,327
2019/11/01 48,750 -2.01% +4,244 48,750 48,750 -7,344 4,222 11,566
2019/10/31 49,750 +1.22% -23,052 49,750 49,750 +27,177 35,541 8,364
2019/10/30 49,150 -0.61% -5,410 49,150 49,150 +3,839 20,222 16,383
2019/10/29 49,450 -0.90% -105 49,450 49,450 -824 9,743 10,567
2019/10/28 49,900 +3.63% -3,404 49,900 49,900 -1,015 27 1,042
이전 · 1 · 2 다음
2086.60

▲4.75
0.23%

실시간검색

  1. 셀트리온169,000▼
  2. 젬백스39,850▼
  3. 필링크1,495▲
  4. 에이치엘비95,000▼
  5. 우리넷11,200▲
  6. 제일바이오9,590▲
  7. 일진홀딩스5,960▲
  8. 제테마19,900▲
  9. 메지온143,300▼
  10. 코스모신소재8,500▲