5,800 ▼ 180 (-3.01%) 04/01 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (04/01 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +26,546 26,203 26,889 53,092
외국계합 +1,543 1,968 1,118 3,086
신한투자 0.18% +4,660 8,749 4,089 12,838
JP모건 0.07% +1,930 1,968 38 2,006
키움증권 0.06% +1,485 7,669 6,184 13,853
하나금융 0.04% +1,170 1,170 0 1,170
이베스트 0.02% +649 649 0 649
KB증권 0.14% -3,812 0 3,812 3,812
현대차증권 0.08% -2,000 0 2,000 2,000
유안타 0.06% -1,715 0 1,715 1,715
한국증권 0.05% -1,411 2,609 4,020 6,629
UBS 0.04% -1,080 0 1,080 1,080

※ 누적 거래원 산정 : 04/01 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/04/01 5,800 -3.01% -1,536 5,800 5,800 +850 1,968 1,118
2020/03/31 5,980 +6.03% +9,283 5,980 5,980 -1,493 3,412 4,905
2020/03/30 5,640 +2.92% +111 5,640 5,640 +860 1,549 689
2020/03/27 5,480 +1.11% +1,963 5,480 5,480 +1,163 1,883 720
2020/03/26 5,420 +1.69% +7,681 5,420 5,420 +3,324 3,324 0
2020/03/25 5,330 +3.09% -11,142 5,330 5,330 +2,823 2,916 93
2020/03/24 5,170 +8.27% +5,328 5,170 5,170 -3,306 364 3,670
2020/03/23 4,775 -8.52% -223 4,775 4,775 -357 1,497 1,854
2020/03/20 5,220 +4.19% -5,217 5,220 5,220 +10,661 10,661 0
2020/03/19 5,010 -9.07% -4,910 5,010 5,010 +7,664 7,664 0
2020/03/18 5,510 -4.84% +6,683 5,510 5,510 -4,635 0 4,635
2020/03/17 5,790 -0.17% -225 5,790 5,790 +1,071 2,598 1,527
2020/03/16 5,800 -1.36% +4,514 5,800 5,800 -3,088 0 3,088
2020/03/13 5,880 -10.09% -21,118 5,880 5,880 +12,575 14,439 1,864
2020/03/12 6,540 -9.79% -20,591 6,540 6,540 +5,411 11,232 5,821
2020/03/11 7,250 -5.60% -1,916 7,250 7,250 -1,175 7 1,182
2020/03/10 7,680 +0.13% -1,644 7,680 7,680 +464 864 400
2020/03/09 7,670 -5.07% -2,829 7,670 7,670 -1,689 0 1,689
2020/03/06 8,080 -0.25% +5,096 8,080 8,080 -1,079 1,283 2,362
2020/03/05 8,100 +4.52% -3,102 8,100 8,100 +3,900 3,900 0
2020/03/04 7,750 +1.84% +106 7,750 7,750 +229 947 718
2020/03/03 7,610 -0.91% -3,416 7,610 7,610 +1,204 2,334 1,130
2020/03/02 7,680 -1.54% -827 7,680 7,680 -147 1,458 1,605
2020/02/28 7,800 -5.34% +738 7,800 7,800 -855 2 857
2020/02/27 8,240 -2.83% +5,520 8,240 8,240 -2,667 64 2,731
2020/02/26 8,480 0.00% -587 8,480 8,480 +508 1,398 890
2020/02/25 8,480 +2.05% -1,904 8,480 8,480 +2,415 2,545 130
2020/02/24 8,310 -3.60% +7,156 8,310 8,310 -3,612 0 3,612
2020/02/21 8,620 -3.47% +2,467 8,620 8,620 +850 850 0
2020/02/20 8,930 -1.22% +3,945 8,930 8,930 +1,246 1,330 84
이전 · 1 · 2 다음
1685.46

▼69.18
-3.94%

실시간검색

  1. 셀트리온200,000▼
  2. 셀트리온헬스80,200▼
  3. 삼성전자46,150▼
  4. 씨젠94,500▼
  5. EDGC16,850▼
  6. 진원생명과학12,900-
  7. 빙그레62,600↑
  8. 바이오니아15,450▼
  9. 파미셀17,800▼
  10. 텔콘RF제약6,170▼