주체별 매매동향

대출가능
누적 거래원 (09/18 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +12,022,208 12,084,548 11,959,868 24,044,416
외국계합 +82,197 0 164,394 164,394
대신증권 0.03% +327,542 327,542 0 327,542
미래에셋 0.01% +107,631 3,138,935 3,031,304 6,170,239
한국증권 0.01% +88,877 88,877 0 88,877
KB증권 0.00% +49,130 840,478 791,348 1,631,826
유안타 0.00% +24,397 24,397 0 24,397
메릴린치 0.01% -164,394 0 164,394 164,394
키움증권 0.01% -134,250 5,596,591 5,730,841 11,327,432
삼성증권 0.01% -92,518 1,022,331 1,114,849 2,137,180
NH투자 0.01% -79,786 1,035,594 1,115,380 2,150,974
신한투자 0.00% -2,300 0 2,300 2,300

※ 누적 거래원 산정 : 09/18 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/09/18 5,740 +1.41% +289,074 5,740 5,740 -164,394 0 164,394
2018/09/17 5,660 +2.54% -106,383 5,660 5,660 0 0 0
2018/09/14 5,520 -2.99% -196,089 5,520 5,520 +153,088 190,500 37,412
2018/09/13 5,690 +0.18% +1,596 5,690 5,690 -45,979 0 45,979
2018/09/12 5,680 +0.18% -5,661 5,680 5,680 -161,798 0 161,798
2018/09/11 5,670 +3.09% -51,258 5,670 5,670 -42,669 34,771 77,440
2018/09/10 5,500 +2.80% +84,651 5,500 5,500 -132,939 0 132,939
2018/09/07 5,350 +4.29% +96,052 5,350 5,350 -180,521 0 180,521
2018/09/06 5,130 +4.59% -160,104 5,130 5,130 +188,613 368,309 179,696
2018/09/05 4,905 -0.20% +99,924 4,905 4,905 -194,527 0 194,527
2018/09/04 4,915 +7.08% -136,375 4,915 4,915 -10,919 94,657 105,576
2018/09/03 4,590 +1.21% -43,858 4,590 4,590 -11,318 6,776 18,094
2018/08/31 4,535 0.00% +34,689 4,535 4,535 -29,333 17,145 46,478
2018/08/30 4,535 +0.67% -44,585 4,535 4,535 +38,806 38,806 0
2018/08/29 4,505 -2.38% -52,343 4,505 4,505 -13,003 20,228 33,231
2018/08/28 4,615 -3.65% +77,856 4,615 4,615 -42,254 30,013 72,267
2018/08/27 4,790 -7.88% -131,646 4,790 4,790 +107,159 107,159 0
2018/08/24 5,200 +3.59% +89,840 5,200 5,200 -30,516 0 30,516
2018/08/23 5,020 +0.50% -112,529 5,020 5,020 +67,646 93,826 26,180
2018/08/22 4,995 -1.87% -92,519 4,995 4,995 0 0 0
2018/08/21 5,090 +0.39% +49,409 5,090 5,090 -53,306 23,860 77,166
2018/08/20 5,070 +4.43% +74,711 5,070 5,070 -152,451 62,819 215,270
2018/08/17 4,855 +2.97% +228,024 4,855 4,855 -192,741 0 192,741
2018/08/16 4,715 +1.95% +194,500 4,715 4,715 -148,446 69,563 218,009
2018/08/14 4,625 +5.59% -211,090 4,625 4,625 +167,426 257,134 89,708
2018/08/13 4,380 -4.78% +169,977 4,380 4,380 +20,096 167,001 146,905
2018/08/10 4,600 +2.34% +2,394 4,600 4,600 -67,506 0 67,506
2018/08/09 4,495 -0.55% +26,871 4,495 4,495 -4,466 53,099 57,565
2018/08/08 4,520 +2.03% -125,095 4,520 4,520 +197,908 197,908 0
2018/08/07 4,430 -2.21% +145,527 4,430 4,430 -50,120 0 50,120
이전 · 1 · 2 다음
2305.26

▼3.72
-0.16%

실시간검색

  1. 셀트리온302,000▲
  2. 셀트리온헬스94,200▼
  3. 아이큐어55,300▼
  4. 삼성전자45,900▲
  5. 이스트소프트9,870▼
  6. 로보스타30,250▼
  7. 신라젠97,400▲
  8. 셀바스헬스케4,470▼
  9. 에코프로43,500▼
  10. 포스코엠텍8,180▼