주체별 매매동향

대출가능
누적 거래원 (02/15 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +324,540 328,138 320,942 649,080
외국계합 +34,564 55,179 13,949 69,128
메릴린치 0.17% +55,179 55,179 0 55,179
NH투자 0.14% +46,354 50,795 4,441 55,236
KB증권 0.05% +15,785 19,983 4,198 24,181
대신증권 0.03% +9,807 9,807 0 9,807
신한투자 0.03% +8,406 37,424 29,018 66,442
유안타 0.14% -46,988 0 46,988 46,988
유진증권 0.10% -33,503 1,362 34,865 36,227
키움증권 0.06% -19,909 94,924 114,833 209,757
모건스 0.04% -13,949 0 13,949 13,949
미래에셋 0.04% -13,229 40,651 53,880 94,531

※ 누적 거래원 산정 : 02/15 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/02/15 3,440 +2.69% -34,034 3,440 3,440 +41,230 55,179 13,949
2019/02/14 3,350 -2.19% +6,466 3,350 3,350 -36,103 5,916 42,019
2019/02/13 3,425 +0.59% +14,616 3,425 3,425 +37,901 37,901 0
2019/02/12 3,405 -0.73% +12,883 3,405 3,405 -3,002 24,188 27,190
2019/02/11 3,430 -1.01% +30,459 3,430 3,430 -50,303 30,490 80,793
2019/02/08 3,465 -1.84% +175,018 3,465 3,465 -199,215 0 199,215
2019/02/07 3,530 +6.65% +186,524 3,530 3,530 -180,698 66,152 246,850
2019/02/01 3,310 +5.75% -194,214 3,310 3,310 +126,812 126,812 0
2019/01/31 3,130 -1.73% -109,764 3,130 3,130 +27,216 51,728 24,512
2019/01/30 3,185 -0.78% -74,586 3,185 3,185 +37,060 46,625 9,565
2019/01/29 3,210 -4.46% +248,386 3,210 3,210 -157,508 3,503 161,011
2019/01/28 3,360 +3.23% +69,392 3,360 3,360 0 0 0
2019/01/25 3,255 +1.72% -26,242 3,255 3,255 +35,649 35,649 0
2019/01/24 3,200 -1.23% -7,417 3,200 3,200 -10,677 2,489 13,166
2019/01/23 3,240 0.00% -116,698 3,240 3,240 +34,561 34,561 0
2019/01/22 3,240 -1.67% -12,440 3,240 3,240 +3,166 12,228 9,062
2019/01/21 3,295 +1.38% -21,717 3,295 3,295 +920 920 0
2019/01/18 3,250 +0.15% +347,545 3,250 3,250 -192,189 0 192,189
2019/01/17 3,245 -0.76% +81,882 3,245 3,245 -34,627 0 34,627
2019/01/16 3,270 +8.10% +4,283 3,270 3,270 -105,155 67,377 172,532
2019/01/15 3,025 -0.66% -16,808 3,025 3,025 +30,382 42,637 12,255
2019/01/14 3,045 +0.33% +3,282 3,045 3,045 -43,303 680 43,983
2019/01/11 3,035 +2.19% -76,498 3,035 3,035 +50,845 58,472 7,627
2019/01/10 2,970 +0.17% -38,295 2,970 2,970 +25,046 29,487 4,441
2019/01/09 2,965 +3.31% -69,873 2,965 2,965 +58,000 58,086 86
2019/01/08 2,870 +2.14% +59,079 2,870 2,870 -9,933 85,309 95,242
2019/01/07 2,810 +1.81% +5,394 2,810 2,810 -23,288 21,721 45,009
2019/01/04 2,760 -0.72% +38,086 2,760 2,760 -32,189 0 32,189
2019/01/03 2,780 +0.18% -65,552 2,780 2,780 +47,923 54,317 6,394
2019/01/02 2,775 +0.18% +15,937 2,775 2,775 +5,942 31,895 25,953
이전 · 1 · 2 다음
2196.09

▼29.76
-1.34%

실시간검색

  1. 셀트리온210,000-
  2. 일신석재3,700▲
  3. 삼성전자46,050▼
  4. 셀트리온헬스72,500▼
  5. 미래산업179▼
  6. 신라젠74,200▲
  7. 아난티24,050▼
  8. AP시스템27,550▼
  9. 우리기술1,485-
  10. 파미셀12,050▼