주체별 매매동향

대출가능
누적 거래원 (06/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +3,358,100 3,242,978 3,473,222 6,716,200
외국계합 +285,191 333,351 237,031 570,382
신한투자 0.07% +249,472 405,005 155,533 560,538
메릴린치 0.03% +96,320 333,351 237,031 570,382
이베스트 0.01% +23,456 23,456 0 23,456
키움증권 0.00% +15,245 1,320,519 1,305,274 2,625,793
삼성증권 0.01% -28,155 41,613 69,768 111,381
미래에셋 0.11% -375,969 582,733 958,702 1,541,435
NH투자 0.02% -78,697 320,990 399,687 720,677
대신증권 0.02% -68,195 51,927 120,122 172,049
KB증권 0.02% -63,721 163,384 227,105 390,489
삼성증권 0.01% -28,155 41,613 69,768 111,381

※ 누적 거래원 산정 : 06/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/06/22 5,390 -0.92% -326,564 5,390 5,390 +96,320 333,351 237,031
2018/06/21 5,440 -9.18% +79,882 5,440 5,440 -157,707 0 157,707
2018/06/20 5,990 +1.18% +63,635 5,990 5,990 -25,699 265,840 291,539
2018/06/19 5,920 -7.79% -13,969 5,920 5,920 +89,152 485,419 396,267
2018/06/18 6,420 -0.31% -352,250 6,420 6,420 +47,915 416,055 368,140
2018/06/15 6,440 -7.47% -528,424 6,440 6,440 -134,919 191,976 326,895
2018/06/14 6,960 -12.78% +33,780 6,960 6,960 0 0 0
2018/06/12 7,980 +18.40% -463,041 7,980 7,980 +66,179 66,179 0
2018/06/11 6,740 +1.35% -629,118 6,740 6,740 -63,540 102,321 165,861
2018/06/08 6,650 +1.84% -196,293 6,650 6,650 +64,177 64,177 0
2018/06/07 6,530 -2.54% -800,293 6,530 6,530 0 0 0
2018/06/05 6,700 +29.84% -170,142 6,700 6,700 -40,658 118,066 158,724
2018/06/04 5,160 +0.19% +322,420 5,160 5,160 -286,585 0 286,585
2018/06/01 5,150 -2.46% -142,021 5,150 5,150 +46,244 163,393 117,149
2018/05/31 5,280 +8.09% +300,327 5,280 5,280 -98,189 63,434 161,623
2018/05/30 4,885 +0.72% -31,483 4,885 4,885 +29,160 115,018 85,858
2018/05/29 4,850 -5.27% -43,690 4,850 4,850 +9,566 163,736 154,170
2018/05/28 5,120 +17.30% +597,472 5,120 5,120 -76,905 314,043 390,948
2018/05/25 4,365 -6.03% -469,371 4,365 4,365 +414,349 414,349 0
2018/05/24 4,645 -5.11% -92,208 4,645 4,645 -8,429 158,991 167,420
2018/05/23 4,895 -1.31% +113,412 4,895 4,895 -96,856 115,262 212,118
2018/05/21 4,960 +1.22% -29,470 4,960 4,960 +12,250 95,140 82,890
2018/05/18 4,900 +0.51% -235,100 4,900 4,900 +17,089 107,980 90,891
2018/05/17 4,875 -0.51% -345,994 4,875 4,875 +104,351 298,294 193,943
2018/05/16 4,900 -15.52% -272,450 4,900 4,900 +62,029 278,726 216,697
2018/05/15 5,800 -2.52% +186,035 5,800 5,800 +131,200 131,200 0
2018/05/14 5,950 +1.71% +283,930 5,950 5,950 -31,449 110,962 142,411
2018/05/11 5,850 +1.04% +15,180 5,850 5,850 -5,877 111,717 117,594
2018/05/10 5,790 +7.02% -227,032 5,790 5,790 +1,377 290,618 289,241
2018/05/09 5,410 -3.22% -388,230 5,410 5,410 +82,834 311,199 228,365
이전 · 1 · 2 다음
2357.22

▲19.39
0.83%

실시간검색

  1. 셀트리온296,000▲
  2. 셀트리온헬스110,700▲
  3. KT서브마린5,510▲
  4. 삼성전자47,000▼
  5. 마니커1,625↑