3,715 ▲ 90 (+2.48%) 03/30 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (03/30 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +178,737 183,192 174,283 357,475
외국계합 +3,312 6,624 0 6,624
NH투자 0.21% +36,975 38,410 1,435 39,845
신한투자 0.12% +20,948 20,948 0 20,948
유안타 0.07% +12,537 31,099 18,562 49,661
한국증권 0.07% +12,332 26,844 14,512 41,356
메릴린치 0.04% +6,624 6,624 0 6,624
미래에셋 0.37% -65,746 4,479 70,225 74,704
KB증권 0.07% -13,289 0 13,289 13,289
유진증권 0.04% -7,472 0 7,472 7,472
대신증권 0.03% -5,326 15,257 20,583 35,840
교보증권 0.01% -1,300 0 1,300 1,300

※ 누적 거래원 산정 : 03/30 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/03/30 3,715 +2.48% +2,285 3,715 3,715 +6,624 6,624 0
2020/03/27 3,625 +1.26% +40,644 3,625 3,625 -1,814 13,184 14,998
2020/03/26 3,580 -1.24% -17,769 3,580 3,580 +23,549 24,720 1,171
2020/03/25 3,625 +4.62% +8,580 3,625 3,625 -7,080 1,794 8,874
2020/03/24 3,465 +2.97% +33,462 3,465 3,465 -8,349 1,736 10,085
2020/03/23 3,365 -1.75% +16,789 3,365 3,365 -2,868 5,592 8,460
2020/03/20 3,425 +2.09% -2,958 3,425 3,425 -6,834 970 7,804
2020/03/19 3,355 0.00% +2,375 3,355 3,355 +10,576 10,576 0
2020/03/18 3,355 -1.90% -2,749 3,355 3,355 -2,171 0 2,171
2020/03/17 3,420 -0.29% -1,864 3,420 3,420 -6,410 0 6,410
2020/03/16 3,430 -4.32% -992 3,430 3,430 -1,899 0 1,899
2020/03/13 3,585 -5.78% +1,757 3,585 3,585 +3,453 6,206 2,753
2020/03/12 3,805 -3.55% +27,852 3,805 3,805 -8,240 2,499 10,739
2020/03/11 3,945 -2.95% +18,404 3,945 3,945 -8,531 3,254 11,785
2020/03/10 4,065 -1.81% +47,190 4,065 4,065 -38,958 1,398 40,356
2020/03/09 4,140 -3.72% +20,730 4,140 4,140 -4,699 1,772 6,471
2020/03/06 4,300 -2.27% +19,106 4,300 4,300 -11,817 3,899 15,716
2020/03/05 4,400 +0.46% -20,226 4,400 4,400 +22,936 25,917 2,981
2020/03/04 4,380 +4.16% -29,957 4,380 4,380 +7,542 7,877 335
2020/03/03 4,205 +1.33% +4,719 4,205 4,205 -1,578 2,326 3,904
2020/03/02 4,150 +2.98% -74 4,150 4,150 +1,672 5,479 3,807
2020/02/28 4,030 -3.36% +25,609 4,030 4,030 -12,625 3,363 15,988
2020/02/27 4,170 +0.12% +16,844 4,170 4,170 -13,364 1,983 15,347
2020/02/26 4,165 +0.60% +7,629 4,165 4,165 -8,283 567 8,850
2020/02/25 4,140 +1.60% -1,625 4,140 4,140 -170 6,279 6,449
2020/02/24 4,075 -3.66% +43,708 4,075 4,075 -34,600 1,218 35,818
2020/02/21 4,230 +0.12% +6,713 4,230 4,230 -2,897 0 2,897
2020/02/20 4,225 -1.17% -3 4,225 4,225 -6,783 332 7,115
2020/02/19 4,275 +0.59% +18,998 4,275 4,275 -16,447 0 16,447
2020/02/18 4,250 -1.16% +9,293 4,250 4,250 -9,501 1,446 10,947
이전 · 1 · 2 다음
1717.12

▼0.61
-0.04%

실시간검색

  1. 셀트리온185,000▲
  2. 씨젠119,800▲
  3. 삼성전자48,050▼
  4. 파미셀21,200▲
  5. 셀트리온헬스69,000▲
  6. EDGC18,900↑
  7. 셀트리온제약66,500▲
  8. 현대차85,600▼
  9. 미코12,550▲
  10. 랩지노믹스24,700▲