4,380 ▲ 15 (+0.34%) 01/20 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/20 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +52,255 57,528 46,983 104,511
외국계합 +7,245 10,278 4,212 14,490
키움증권 0.37% +19,293 26,705 7,412 34,117
메릴린치 0.10% +5,348 5,950 602 6,552
모건스 0.08% +4,013 4,013 0 4,013
신한투자 0.07% +3,838 3,838 0 3,838
신영증권 0.04% +2,300 2,300 0 2,300
대신증권 0.11% -5,823 0 5,823 5,823
미래에셋 0.11% -5,657 455 6,112 6,567
NH투자 0.08% -4,416 4,647 9,063 13,710
한국증권 0.08% -4,085 9,049 13,134 22,183
CS증권 0.04% -2,318 0 2,318 2,318

※ 누적 거래원 산정 : 01/20 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/20 4,380 +0.34% +4,479 4,380 4,380 +6,066 10,278 4,212
2020/01/17 4,365 +0.69% -13,122 4,365 4,365 +9,972 11,307 1,335
2020/01/16 4,335 -0.69% +13,301 4,335 4,335 -16,357 12,217 28,574
2020/01/15 4,365 +0.23% +13,553 4,365 4,365 -13,031 14,188 27,219
2020/01/14 4,355 +1.28% -640 4,355 4,355 -2,919 1,816 4,735
2020/01/13 4,300 +1.18% +5,161 4,300 4,300 -7,968 2,545 10,513
2020/01/10 4,250 +0.59% +9,422 4,250 4,250 -6,912 1,411 8,323
2020/01/09 4,225 +1.20% +24,091 4,225 4,225 -27,592 3,618 31,210
2020/01/08 4,175 -4.90% +24,639 4,175 4,175 -12,677 4,122 16,799
2020/01/07 4,390 +0.11% +14,910 4,390 4,390 -8,462 1,015 9,477
2020/01/06 4,385 -3.09% +24,206 4,385 4,385 -18,300 306 18,606
2020/01/03 4,525 -0.77% +7,254 4,525 4,525 -6,295 2,979 9,274
2020/01/02 4,560 +2.47% -3,178 4,560 4,560 +2,735 7,538 4,803
2019/12/30 4,450 -0.78% +10,218 4,450 4,450 -11,386 2,410 13,796
2019/12/27 4,485 -3.13% +7,378 4,485 4,485 -14,302 5,511 19,813
2019/12/26 4,630 +2.09% +1,383 4,630 4,630 -2,766 17,652 20,418
2019/12/24 4,535 -0.33% -9,213 4,535 4,535 +14,178 28,317 14,139
2019/12/23 4,550 +0.89% +3,861 4,550 4,550 -3,172 19,531 22,703
2019/12/20 4,510 +1.12% -28,565 4,510 4,510 +20,832 20,832 0
2019/12/19 4,460 0.00% -220 4,460 4,460 +1,773 5,171 3,398
2019/12/18 4,460 +0.90% -8,078 4,460 4,460 +10,318 13,481 3,163
2019/12/17 4,420 +0.45% +1,091 4,420 4,420 -9,987 3,540 13,527
2019/12/16 4,400 +0.92% -11,773 4,400 4,400 +8,342 14,375 6,033
2019/12/13 4,360 +1.04% +7,331 4,360 4,360 -7,688 1,432 9,120
2019/12/12 4,315 0.00% -5,701 4,315 4,315 +3,410 9,624 6,214
2019/12/11 4,315 -0.12% +14,021 4,315 4,315 -8,834 5,842 14,676
2019/12/10 4,320 -0.80% +23,992 4,320 4,320 -18,297 5,489 23,786
2019/12/09 4,355 -1.36% +22,114 4,355 4,355 -25,370 5,910 31,280
2019/12/06 4,415 +0.68% +26,556 4,415 4,415 -21,912 6,551 28,463
2019/12/05 4,385 -1.35% +9,427 4,385 4,385 -9,121 3,400 12,521
이전 · 1 · 2 다음
2262.64

▲12.07
0.54%

실시간검색

  1. 셀트리온173,000▼
  2. 삼성전자62,600▲
  3. 셀트리온헬스53,200▼
  4. 체시스4,105▼
  5. LG화학353,500▲
  6. 파루3,745▲
  7. 국일제지5,900▲
  8. 에이치엘비105,400▼
  9. 대한뉴팜12,300▲
  10. 에이비엘바이21,000▲