4,085 ▲ 350 (+9.37%) 01/22 12:35 관심종목 관심종목

주체별 매매동향

대출상담
누적 거래원 (01/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +8,373,160 8,429,661 8,316,659 16,746,320
외국계합 0 0 0 0
KB증권 0.01% +116,073 612,790 496,717 1,109,507
NH투자 0.01% +77,826 954,847 877,021 1,831,868
한국증권 0.00% +32,772 1,013,648 980,876 1,994,524
키움증권 0.00% +12,385 3,431,094 3,418,709 6,849,803
미래에셋 0.00% -861 1,496,448 1,497,309 2,993,757
유안타 0.01% -81,744 72,923 154,667 227,590
삼성증권 0.01% -43,449 847,911 891,360 1,739,271
미래에셋 0.00% -861 1,496,448 1,497,309 2,993,757
키움증권 0.00% +12,385 3,431,094 3,418,709 6,849,803
한국증권 0.00% +32,772 1,013,648 980,876 1,994,524

※ 누적 거래원 산정 : 01/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/21 3,735 +18.38% +113,002 3,735 3,735 0 0 0
2020/01/20 3,155 +29.84% +348,385 3,155 3,155 -5,419 0 5,419
2020/01/17 2,430 +1.67% -26,924 2,430 2,430 +2,867 2,867 0
2020/01/16 2,390 +1.92% -34,682 2,390 2,390 +30,947 30,947 0
2020/01/15 2,345 -0.64% -28,464 2,345 2,345 +18,360 18,420 60
2020/01/14 2,360 -1.87% +2,649 2,360 2,360 +19,378 19,378 0
2020/01/13 2,405 -1.03% +58,534 2,405 2,405 -57,358 9,287 66,645
2020/01/10 2,430 +2.10% +59,094 2,430 2,430 -32,361 0 32,361
2020/01/09 2,380 +6.25% +9,841 2,380 2,380 0 0 0
2020/01/08 2,240 -6.86% -6,559 2,240 2,240 +5,565 5,565 0
2020/01/07 2,405 -2.63% +56 2,405 2,405 +14,708 17,725 3,017
2020/01/06 2,470 +1.02% +56,682 2,470 2,470 -54,749 0 54,749
2020/01/03 2,445 -0.20% -7,513 2,445 2,445 -15,000 0 15,000
2020/01/02 2,450 +1.66% +11,899 2,450 2,450 +8,960 52,314 43,354
2019/12/30 2,410 -3.21% +37,643 2,410 2,410 -60,744 24,433 85,177
2019/12/27 2,490 -2.54% -24,450 2,490 2,490 +138 1,019 881
2019/12/26 2,555 -0.20% +14,394 2,555 2,555 -6,764 2,583 9,347
2019/12/24 2,560 -1.35% -444 2,560 2,560 -1,025 578 1,603
2019/12/23 2,595 -3.71% -12,474 2,595 2,595 +6,562 6,690 128
2019/12/20 2,695 +3.45% +17,978 2,695 2,695 +18,834 18,834 0
2019/12/19 2,605 +1.96% -52,482 2,605 2,605 +22,433 22,433 0
2019/12/18 2,555 -3.95% -17,069 2,555 2,555 -887 983 1,870
2019/12/17 2,660 -0.19% -3,454 2,660 2,660 +5,509 5,509 0
2019/12/16 2,665 +1.72% -9,642 2,665 2,665 +5,091 9,163 4,072
2019/12/13 2,620 +2.14% -18,169 2,620 2,620 +9,180 11,215 2,035
2019/12/12 2,565 +1.58% -34,697 2,565 2,565 +25,367 25,367 0
2019/12/11 2,525 +0.20% -25,191 2,525 2,525 +11,898 11,898 0
2019/12/10 2,520 -2.44% -4,455 2,520 2,520 -5,000 0 5,000
2019/12/09 2,745 -4.36% +24,767 2,745 2,745 -35,347 0 35,347
2019/12/06 2,870 +5.13% -18,610 2,870 2,870 +11,873 16,117 4,244
이전 · 1 · 2 다음
2256.63

▲16.94
0.76%

실시간검색

  1. 셀트리온176,000▲
  2. 삼성전자62,000▲
  3. 모나리자5,590▲
  4. 대한뉴팜12,100▲
  5. 셀트리온헬스54,500▲
  6. 오공5,760▼
  7. 케이엠9,520▲
  8. LG화학348,000▲
  9. 서린바이오12,050▲
  10. 일신바이오2,585▲