thinkels
1,035 ▼ 10 (-0.96%)
10/23 장마감 관심종목추가 관심종목 관심종목
형지I&C에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (10/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +121,214 123,027 119,401 242,428
외국계합 +7,749 10,002 5,496 15,498
신한투자 0.18% +21,682 23,092 1,410 24,502
유진증권 0.07% +8,519 9,419 900 10,319
JP모건 0.07% +8,502 10,002 1,500 11,502
DB금투 0.03% +4,003 4,003 0 4,003
미래에셋 0.01% +1,668 30,096 28,428 58,524
KTB증권 0.16% -20,000 0 20,000 20,000
키움증권 0.06% -7,105 17,638 24,743 42,381
NH투자 0.06% -6,769 7,728 14,497 22,225
한국증권 0.03% -4,213 19,714 23,927 43,641
CS증권 0.03% -3,996 0 3,996 3,996

※ 누적 거래원 산정 : 10/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/10/23 1,035 -0.96% -880 1,035 1,035 +4,506 10,002 5,496
2020/10/22 1,045 -2.34% -7,120 1,045 1,045 -1,715 0 1,715
2020/10/21 1,070 -0.93% -13,178 1,070 1,070 0 0 0
2020/10/20 1,080 +2.86% -999 1,080 1,080 +34,620 46,010 11,390
2020/10/19 1,050 -3.23% +10,305 1,050 1,050 +20,365 25,918 5,553
2020/10/16 1,085 -7.66% -78,431 1,085 1,085 -188,124 63,867 251,991
2020/10/15 1,175 -4.08% +143,846 1,175 1,175 -72,992 0 72,992
2020/10/14 1,225 +0.41% -32,930 1,225 1,225 +60,875 62,376 1,501
2020/10/13 1,220 +2.52% +27,231 1,220 1,220 +30,794 48,945 18,151
2020/10/12 1,190 +1.28% -69,257 1,190 1,190 +56,757 56,757 0
2020/10/08 1,175 -0.42% +1,924 1,175 1,175 -7,800 0 7,800
2020/10/07 1,180 +5.36% -20,619 1,180 1,180 +21,086 49,173 28,087
2020/10/06 1,120 +1.82% -44,524 1,120 1,120 +50,559 50,559 0
2020/10/05 1,100 +1.38% -24,180 1,100 1,100 +16,142 20,652 4,510
2020/09/29 1,085 +2.84% -6,759 1,085 1,085 +50,472 71,953 21,481
2020/09/28 1,055 -1.40% -45,961 1,055 1,055 +26,800 26,800 0
2020/09/25 1,070 +3.88% -54,436 1,070 1,070 +32,418 32,418 0
2020/09/24 1,030 -4.19% 0 1,030 1,030 0 0 0
2020/09/23 1,075 +0.94% +49,128 1,075 1,075 0 0 0
2020/09/22 1,065 -10.13% -86,279 1,065 1,065 +17,105 17,105 0
2020/09/21 1,185 -5.20% +293,851 1,185 1,185 -18,467 0 18,467
2020/09/18 1,250 +7.30% -11,691 1,250 1,250 -16,635 506 17,141
2020/09/17 1,165 0.00% +22,224 1,165 1,165 -4,514 0 4,514
2020/09/16 1,165 -2.10% -26,987 1,165 1,165 +17,888 17,888 0
2020/09/15 1,190 -1.24% -11,968 1,190 1,190 +14,950 28,389 13,439
2020/09/14 1,205 -1.63% +62,922 1,205 1,205 -37,069 36,939 74,008
2020/09/11 1,225 0.00% +122,894 1,225 1,225 -55,632 8,107 63,739
2020/09/10 1,225 +3.38% -18,534 1,225 1,225 -3,437 0 3,437
2020/09/09 1,185 +1.72% -11,125 1,185 1,185 +30,213 30,213 0
2020/09/08 1,165 -2.10% +52,070 1,165 1,165 -30,862 0 30,862
이전 · 1 · 2 다음
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-