thinkels
4,510 ▲ 20 (+0.45%)
02/25 장마감 관심종목추가 관심종목 관심종목
CJ씨푸드에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (02/25 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +278,731 283,437 274,026 557,463
외국계합 +3,647 7,295 0 7,295
KB증권 0.09% +25,733 25,824 91 25,915
한국증권 0.08% +20,933 39,115 18,182 57,297
키움증권 0.04% +11,543 127,439 115,896 243,335
모건스 0.01% +3,000 3,000 0 3,000
UBS 0.01% +2,952 2,952 0 2,952
KTB증권 0.09% -25,043 0 25,043 25,043
신한투자 0.04% -10,637 8,356 18,993 27,349
삼성증권 0.03% -7,544 8,067 15,611 23,678
미래에셋 0.02% -6,104 43,592 49,696 93,288
NH투자 0.02% -4,231 22,749 26,980 49,729

※ 누적 거래원 산정 : 02/25 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/02/25 4,510 +0.45% +2,116 4,510 4,510 +7,295 7,295 0
2021/02/24 4,490 -3.23% -109,007 4,490 4,490 +10,748 10,748 0
2021/02/23 4,640 +0.76% +100,619 4,640 4,640 0 0 0
2021/02/22 4,605 +0.55% +20,421 4,605 4,605 +15,081 15,081 0
2021/02/19 4,580 -1.40% -2,558 4,580 4,580 +3,924 5,087 1,163
2021/02/18 4,645 -1.38% +59,651 4,645 4,645 -17,924 0 17,924
2021/02/17 4,710 +1.51% -72,889 4,710 4,710 +59,726 59,726 0
2021/02/16 4,640 -0.11% +50,575 4,640 4,640 0 0 0
2021/02/15 4,645 +1.31% -10,751 4,645 4,645 -2,918 0 2,918
2021/02/10 4,585 +0.22% -18,162 4,585 4,585 -4,913 4,297 9,210
2021/02/09 4,575 0.00% -14,724 4,575 4,575 +26,270 28,303 2,033
2021/02/08 4,575 -1.51% +31,883 4,575 4,575 -13,775 0 13,775
2021/02/05 4,645 +0.65% -18,007 4,645 4,645 +5,723 10,878 5,155
2021/02/04 4,615 -0.54% -25,278 4,615 4,615 0 0 0
2021/02/03 4,640 +0.43% -14,954 4,640 4,640 +9,582 9,582 0
2021/02/02 4,620 +0.11% +16,721 4,620 4,620 -6,895 0 6,895
2021/02/01 4,615 +1.54% -26,819 4,615 4,615 +9,528 9,528 0
2021/01/29 4,545 -5.51% -122,953 4,545 4,545 0 0 0
2021/01/28 4,810 -3.80% -80,281 4,810 4,810 0 0 0
2021/01/27 5,000 +2.35% +201,772 5,000 5,000 0 0 0
2021/01/26 4,885 -2.30% +28,742 4,885 4,885 -708 0 708
2021/01/25 5,000 +1.32% 0 5,000 5,000 0 0 0
2021/01/22 4,935 +3.13% +15,581 4,935 4,935 +25,698 27,444 1,746
2021/01/21 4,785 +0.10% -18,693 4,785 4,785 -507 668 1,175
2021/01/20 4,780 +0.10% -25,473 4,780 4,780 +2,111 4,607 2,496
2021/01/19 4,775 +0.74% +42,338 4,775 4,775 +3,635 3,635 0
2021/01/18 4,740 -1.86% -43,993 4,740 4,740 0 0 0
2021/01/15 4,830 -1.43% +91,942 4,830 4,830 -37,744 1,575 39,319
2021/01/14 4,900 -1.01% -1,780 4,900 4,900 -7,836 6,033 13,869
2021/01/13 4,950 +1.85% -23,541 4,950 4,950 +7,138 7,138 0
이전 · 1 · 2 다음
3099.69

▲104.71
3.50%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼