1,500 ▲ 75 (+5.26%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +979,583 990,000 969,167 1,959,167
외국계합 +13,755 26,576 934 27,510
메리츠 0.25% +249,746 249,746 0 249,746
이베스트 0.18% +171,692 171,792 100 171,892
삼성증권 0.13% +127,432 292,632 165,200 457,832
신한투자 0.07% +71,593 71,633 40 71,673
하나금융 0.04% +37,794 37,794 0 37,794
NH투자 0.23% -226,344 2,334 228,678 231,012
키움증권 0.22% -214,587 40,964 255,551 296,515
대신증권 0.13% -129,593 210 129,803 130,013
KB증권 0.09% -88,497 25,131 113,628 138,759
한국증권 0.01% -5,678 0 5,678 5,678

※ 누적 거래원 산정 : 01/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/23 1,500 +5.26% -4,809 1,500 1,500 +25,642 26,576 934
2020/01/22 1,425 +4.40% -4,456 1,425 1,425 +16,854 16,854 0
2020/01/21 1,365 -0.73% +1,259 1,365 1,365 +217 328 111
2020/01/20 1,375 -0.72% +3,199 1,375 1,375 -800 0 800
2020/01/17 1,385 -0.72% -1,559 1,385 1,385 +891 2,100 1,209
2020/01/16 1,395 +0.36% +627 1,395 1,395 +1,685 3,500 1,815
2020/01/15 1,390 +2.21% -9,694 1,390 1,390 +6,131 6,131 0
2020/01/14 1,360 0.00% +612 1,360 1,360 +1,911 3,547 1,636
2020/01/13 1,360 +1.12% +14,398 1,360 1,360 -6,712 0 6,712
2020/01/10 1,345 +1.89% -2,420 1,345 1,345 +6,186 6,186 0
2020/01/09 1,320 +0.76% -11,171 1,320 1,320 0 0 0
2020/01/08 1,310 -4.03% +53,286 1,310 1,310 -836 1,864 2,700
2020/01/07 1,365 0.00% -6,418 1,365 1,365 +3,965 3,965 0
2020/01/06 1,365 -2.15% +16,044 1,365 1,365 -23,014 0 23,014
2020/01/03 1,395 -1.06% -1,222 1,395 1,395 +1,307 18,914 17,607
2020/01/02 1,410 +1.81% -17,607 1,410 1,410 +5,195 14,368 9,173
2019/12/30 1,385 -1.42% +11,280 1,385 1,385 +280 4,216 3,936
2019/12/27 1,405 +1.44% +6,712 1,405 1,405 +884 14,665 13,781
2019/12/26 1,385 -1.07% +4,061 1,385 1,385 -643 24 667
2019/12/24 1,400 -0.36% +70,451 1,400 1,400 -21,398 0 21,398
2019/12/23 1,405 +1.08% +3,118 1,405 1,405 -1,620 531 2,151
2019/12/20 1,390 -1.07% +51,444 1,390 1,390 -17,980 270 18,250
2019/12/19 1,405 +5.64% +326,851 1,405 1,405 +52,075 83,203 31,128
2019/12/18 1,330 -1.85% +5,206 1,330 1,330 -91,058 24,608 115,666
2019/12/17 1,355 0.00% -422,784 1,355 1,355 -26,064 4,510 30,574
2019/12/16 1,355 -2.17% -177,331 1,355 1,355 +137,824 150,023 12,199
2019/12/13 1,385 +9.06% -698,212 1,385 1,385 +446,702 446,702 0
2019/12/12 1,270 0.00% -79,401 1,270 1,270 +9,022 16,396 7,374
2019/12/11 1,270 +1.60% +63,411 1,270 1,270 -37,549 66 37,615
2019/12/10 1,250 -2.72% -18,864 1,250 1,250 +1,000 1,000 0
이전 · 1 · 2 다음
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼