1,300 ▼ 30 (-2.26%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/06 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +290,147 294,303 285,992 580,295
외국계합 +7,879 15,758 0 15,758
키움증권 0.15% +44,908 124,220 79,312 203,532
KB증권 0.05% +13,717 24,924 11,207 36,131
메릴린치 0.05% +13,234 13,234 0 13,234
미래에셋 0.03% +8,904 38,991 30,087 69,078
유진증권 0.01% +3,554 6,079 2,525 8,604
NH투자 0.12% -33,978 15,752 49,730 65,482
한국증권 0.03% -10,045 18,543 28,588 47,131
대신증권 0.03% -9,206 0 9,206 9,206
삼성증권 0.02% -7,174 0 7,174 7,174
하나금융 0.02% -5,852 21,474 27,326 48,800

※ 누적 거래원 산정 : 12/06 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/06 1,300 -2.26% -7,447 1,300 1,300 +15,758 15,758 0
2019/12/05 1,330 +3.10% +45,170 1,330 1,330 -82,352 29,794 112,146
2019/12/04 1,290 -2.27% -9,633 1,290 1,290 +777 777 0
2019/12/03 1,320 -10.81% -15,648 1,320 1,320 +59,587 59,587 0
2019/12/02 1,480 -7.21% -156,071 1,480 1,480 0 0 0
2019/11/29 1,595 +2.57% -19,176 1,595 1,595 +10,235 10,796 561
2019/11/28 1,555 +1.30% +159,928 1,555 1,555 -64,524 9,614 74,138
2019/11/27 1,535 +5.86% -79,187 1,535 1,535 -8,149 0 8,149
2019/11/26 1,450 -0.68% -37,283 1,450 1,450 -59,988 0 59,988
2019/11/25 1,460 +11.45% +141,687 1,460 1,460 +29,332 29,332 0
2019/11/22 1,310 +0.77% +2,340 1,310 1,310 -17,138 0 17,138
2019/11/21 1,300 +1.56% +81,662 1,300 1,300 -39,595 0 39,595
2019/11/20 1,280 -1.16% -3,223 1,280 1,280 -5,774 0 5,774
2019/11/19 1,295 +7.92% +174,293 1,295 1,295 -12,004 0 12,004
2019/11/18 1,200 +0.84% +3,519 1,200 1,200 0 0 0
2019/11/15 1,190 0.00% -3,161 1,190 1,190 0 0 0
2019/11/14 1,190 -0.42% +3,959 1,190 1,190 0 0 0
2019/11/13 1,195 -0.83% -6,307 1,195 1,195 0 0 0
2019/11/12 1,205 0.00% -1,410 1,205 1,205 -3,922 0 3,922
2019/11/11 1,205 -1.23% -50,160 1,205 1,205 +13,162 13,162 0
2019/11/08 1,220 +0.83% -13,315 1,220 1,220 0 0 0
2019/11/07 1,210 0.00% +15,580 1,210 1,210 +4,572 4,572 0
2019/11/06 1,210 -0.41% +263 1,210 1,210 0 0 0
2019/11/05 1,215 +0.83% -6,477 1,215 1,215 +5,940 5,940 0
2019/11/04 1,205 +0.42% -20,377 1,205 1,205 -14,013 0 14,013
2019/11/01 1,200 -3.61% -80,431 1,200 1,200 +12,435 12,435 0
2019/10/31 1,245 -2.73% -4,576 1,245 1,245 -14,720 10,197 24,917
2019/10/30 1,280 -0.39% -3,826 1,280 1,280 +2,679 2,679 0
2019/10/29 1,285 0.00% +5,022 1,285 1,285 -2,836 0 2,836
2019/10/28 1,285 -1.53% -8,572 1,285 1,285 -95 0 95
이전 · 1 · 2 다음
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼