3,500 ▼ 125 (-3.45%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,160,668 1,191,794 1,129,543 2,321,337
외국계합 +282,574 36,043 529,106 565,149
키움증권 0.14% +166,065 291,400 125,335 416,735
삼성증권 0.13% +154,325 159,366 5,041 164,407
NH투자 0.12% +137,164 138,323 1,159 139,482
KB증권 0.06% +72,659 74,659 2,000 76,659
미래에셋 0.04% +45,974 293,840 247,866 541,706
UBS 0.23% -271,396 0 271,396 271,396
CS증권 0.22% -257,710 0 257,710 257,710
한국증권 0.02% -17,702 150,741 168,443 319,184
신한투자 0.01% -13,258 5,919 19,177 25,096
대신증권 0.00% -3,802 0 3,802 3,802

※ 누적 거래원 산정 : 02/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/21 3,500 -3.45% +555,314 3,500 3,500 -493,063 36,043 529,106
2020/02/20 3,625 -2.29% +57,032 3,625 3,625 -190,668 39,196 229,864
2020/02/19 3,710 -3.89% +204,458 3,710 3,710 -147,683 0 147,683
2020/02/18 3,860 -3.02% -155,890 3,860 3,860 +76,404 96,838 20,434
2020/02/17 3,980 +4.05% -468,275 3,980 3,980 +473,661 473,661 0
2020/02/14 3,825 +0.26% -157,267 3,825 3,825 +103,218 135,602 32,384
2020/02/13 3,815 -0.13% -79,452 3,815 3,815 +44,132 46,679 2,547
2020/02/12 3,820 +0.53% -442,822 3,820 3,820 +323,632 338,574 14,942
2020/02/11 3,800 +2.43% -102,079 3,800 3,800 +106,474 527,572 421,098
2020/02/10 3,710 +5.25% -240,694 3,710 3,710 +238,720 238,720 0
2020/02/07 3,525 -0.14% +20,832 3,525 3,525 -11,561 38,118 49,679
2020/02/06 3,530 +0.28% -122,649 3,530 3,530 +39,928 48,347 8,419
2020/02/05 3,520 +1.29% -67,697 3,520 3,520 +88,723 88,723 0
2020/02/04 3,475 +2.21% -129,201 3,475 3,475 +94,256 94,256 0
2020/02/03 3,400 -2.16% -106,917 3,400 3,400 -74,935 15,489 90,424
2020/01/31 3,475 -0.71% +8,202 3,475 3,475 +83,376 83,376 0
2020/01/30 3,500 0.00% -1,689 3,500 3,500 +76,609 123,384 46,775
2020/01/29 3,500 +0.72% -164,439 3,500 3,500 +116,925 117,386 461
2020/01/28 3,475 -4.40% -13,148 3,475 3,475 -92,314 0 92,314
2020/01/23 3,635 +1.39% +14,846 3,635 3,635 -16,913 25,210 42,123
2020/01/22 3,585 +0.56% +22,727 3,585 3,585 -136,263 16,120 152,383
2020/01/21 3,565 -2.33% -2,419 3,565 3,565 -60,383 17,891 78,274
2020/01/20 3,650 -2.54% -15,818 3,650 3,650 -58,432 0 58,432
2020/01/17 3,745 -0.40% +98,905 3,745 3,745 -35,240 9,210 44,450
2020/01/16 3,760 -1.18% -11,011 3,760 3,760 -66,806 4,066 70,872
2020/01/15 3,805 +0.53% -108,936 3,805 3,805 +10,712 62,975 52,263
2020/01/14 3,785 +0.13% -111,119 3,785 3,785 +65,572 86,855 21,283
2020/01/13 3,780 0.00% -216,284 3,780 3,780 +55,630 109,751 54,121
2020/01/10 3,780 -1.82% -36,406 3,780 3,780 -89,848 0 89,848
2020/01/09 3,850 +2.26% -117,777 3,850 3,850 +11,153 92,962 81,809
이전 · 1 · 2 다음
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲