rassi
77,900 ▲ 400 (+0.52%)
04/13 장마감 관심종목추가 관심종목 관심종목
현대위아에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (04/13 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +154,785 154,144 155,426 309,570
외국계합 +13,915 0 27,830 27,830
한국증권 0.11% +17,034 23,634 6,600 30,234
NH투자 0.09% +13,848 28,075 14,227 42,302
키움증권 0.09% +13,362 40,290 26,928 67,218
미래에셋 0.02% +3,820 24,228 20,408 44,636
한화투자 0.02% +3,437 3,437 0 3,437
맥쿼리 0.12% -19,079 0 19,079 19,079
부국증권 0.09% -14,040 0 14,040 14,040
CS증권 0.04% -6,718 0 6,718 6,718
대신증권 0.03% -4,119 102 4,221 4,323
삼성증권 0.02% -3,421 21,853 25,274 47,127

※ 누적 거래원 산정 : 04/13 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/04/13 77,900 +0.52% +26,548 154,144 127,596 -27,830 0 27,830
2021/04/12 77,500 -1.40% +25,638 168,573 142,935 -27,789 0 27,789
2021/04/09 78,600 -2.36% +25,922 154,381 128,459 -10,726 6,581 17,307
2021/04/08 80,500 +1.90% +21,823 254,357 232,534 -25,381 0 25,381
2021/04/07 79,000 -1.00% +30,899 129,227 98,328 -16,689 0 16,689
2021/04/06 79,800 -2.33% +6,621 164,794 158,173 -9,051 331 9,382
2021/04/05 81,700 -1.09% +13,272 210,570 197,298 -7,810 1,819 9,629
2021/04/02 82,600 +6.44% +9,640 540,682 531,042 +27,499 31,500 4,001
2021/04/01 77,600 +0.65% -6,153 80,131 86,284 +628 7,764 7,136
2021/03/31 77,100 -1.28% +32,625 96,283 63,658 -15,682 1,434 17,116
2021/03/30 78,100 +1.43% +2,021 124,976 122,955 -7,842 7,236 15,078
2021/03/29 77,000 -1.03% +3,489 146,002 142,513 -5,317 0 5,317
2021/03/26 77,800 -0.89% +39,223 130,598 91,375 -19,421 0 19,421
2021/03/25 78,500 -0.38% +2,847 95,067 92,220 +6,312 6,312 0
2021/03/24 78,800 -1.38% -11,876 96,896 108,772 0 0 0
2021/03/23 79,900 -3.39% +44,973 231,543 186,570 -5,281 1,276 6,557
2021/03/22 82,700 -1.19% +11,501 138,417 126,916 -24,630 1,726 26,356
2021/03/19 83,700 -0.12% +7,358 176,368 169,010 -21,967 4,006 25,973
2021/03/18 83,800 +3.97% +54,598 418,730 364,132 +8,115 8,943 828
2021/03/17 80,600 -1.47% -3,901 95,250 99,151 -2,373 0 2,373
2021/03/16 81,800 +0.49% +30,150 136,151 106,001 -12,358 1,910 14,268
2021/03/15 81,400 -1.09% +21,499 123,651 102,152 -6,871 1,401 8,272
2021/03/12 82,300 +1.86% -42,631 118,429 161,060 +10,922 14,573 3,651
2021/03/11 80,800 +3.72% -31,439 140,434 171,873 +39,926 39,926 0
2021/03/10 77,900 -2.26% +7,249 140,685 133,436 -6,207 8,273 14,480
2021/03/09 79,700 -0.62% -5,910 136,690 142,600 +6,311 6,311 0
2021/03/08 80,200 -3.14% -7,313 156,134 163,447 -1,114 0 1,114
2021/03/05 82,800 -0.48% +21,323 248,904 227,581 -2,388 0 2,388
2021/03/04 83,200 +0.48% -8,105 182,170 190,275 +3,432 3,432 0
2021/03/03 82,800 +3.63% -4,104 215,975 220,079 -10,779 0 10,779
이전 · 1 · 2 다음
3169.08

▲33.49
1.07%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼