3,790 ▲ 110 (+2.99%) 06/05 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (06/05 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +529,642 509,967 549,317 1,059,284
외국계합 +29,865 58,449 1,281 59,730
메릴린치 0.10% +53,762 53,762 0 53,762
키움증권 0.03% +14,903 146,325 131,422 277,747
유진증권 0.02% +11,810 11,810 0 11,810
이베스트 0.01% +2,843 2,843 0 2,843
JP모건 0.00% +2,456 2,456 0 2,456
KB증권 0.08% -40,863 0 40,863 40,863
미래에셋 0.07% -36,428 61,613 98,041 159,654
삼성증권 0.05% -26,640 47,869 74,509 122,378
NH투자 0.04% -19,720 71,143 90,863 162,006
대신증권 0.01% -4,679 0 4,679 4,679

※ 누적 거래원 산정 : 06/05 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/06/05 3,790 +2.99% -96,518 3,790 3,790 +57,168 58,449 1,281
2020/06/04 3,680 +0.41% -11,142 3,680 3,680 +10,699 22,149 11,450
2020/06/03 3,665 -0.14% -22,489 3,665 3,665 +6,499 6,499 0
2020/06/02 3,670 +0.27% +1,666 3,670 3,670 +19,661 21,106 1,445
2020/06/01 3,660 +0.83% -1,369 3,660 3,660 -1,426 2,019 3,445
2020/05/29 3,630 -1.22% +46,928 3,630 3,630 -15,099 1,870 16,969
2020/05/28 3,675 -1.47% -15,261 3,675 3,675 -560 16,163 16,723
2020/05/27 3,730 +0.95% +39,312 3,730 3,730 +19,713 35,117 15,404
2020/05/26 3,695 +0.96% -38,953 3,695 3,695 +37,634 37,634 0
2020/05/25 3,660 -0.14% -44,733 3,660 3,660 +15,388 15,388 0
2020/05/22 3,665 -0.54% +5,064 3,665 3,665 +5,814 5,814 0
2020/05/21 3,685 -0.54% -23,466 3,685 3,685 -12,364 0 12,364
2020/05/20 3,705 +0.82% -109,359 3,705 3,705 +6,544 6,544 0
2020/05/19 3,675 -1.74% +12,723 3,675 3,675 -22,646 0 22,646
2020/05/18 3,740 -6.62% -21,379 3,740 3,740 0 0 0
2020/05/15 4,005 -1.72% +31,502 4,005 4,005 -18,671 2,097 20,768
2020/05/14 4,075 +3.16% -59,192 4,075 4,075 +10,910 11,576 666
2020/05/13 3,950 -1.13% +51,914 3,950 3,950 +1,197 3,563 2,366
2020/05/12 3,995 -0.99% +1,909 3,995 3,995 -1,103 0 1,103
2020/05/11 4,035 0.00% -27,016 4,035 4,035 0 0 0
2020/05/08 4,035 +0.62% +3,595 4,035 4,035 +3,404 4,643 1,239
2020/05/07 4,010 -0.74% +70,815 4,010 4,010 -9,771 0 9,771
2020/05/06 4,040 0.00% +78,791 4,040 4,040 0 0 0
2020/05/04 4,040 +2.93% +31,591 4,040 4,040 -10,097 0 10,097
2020/04/29 3,925 +7.24% +562,918 3,925 3,925 +60,134 60,134 0
2020/04/28 3,660 -1.88% -10,643 3,660 3,660 -30,837 16,887 47,724
2020/04/27 3,730 +3.61% -35,993 3,730 3,730 +24,780 24,780 0
2020/04/24 3,600 -4.26% +31,933 3,600 3,600 -882 2,656 3,538
2020/04/23 3,760 +1.76% -38,492 3,760 3,760 +8,074 38,958 30,884
2020/04/22 3,695 +0.54% +103 3,695 3,695 +32,235 32,235 0
이전 · 1 · 2 다음
2181.87

▲30.69
1.43%

실시간검색

  1. 셀트리온256,500▲
  2. 삼성전자55,800▲
  3. 카카오251,000▼
  4. 삼성중공업6,760▼
  5. NAVER231,000▼
  6. 현대차111,500▲
  7. 드림텍10,000▲
  8. 셀트리온제약130,800▲
  9. 셀트리온헬스95,300▲
  10. 대한항공20,650▲