thinkels
5,930 ▲ 180 (+3.13%)
11/27 09:06 관심종목추가 관심종목 관심종목
태림포장에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (11/26 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +13,225,806 13,173,252 13,278,360 26,451,612
외국계합 0 0 0 0
키움증권 0.01% +72,372 7,332,837 7,260,465 14,593,302
삼성증권 0.01% +67,330 1,113,946 1,046,616 2,160,562
미래에셋 0.00% +31,735 1,756,267 1,724,532 3,480,799
KB증권 0.00% +17,832 109,203 91,371 200,574
NH투자 0.00% -3,933 1,430,874 1,434,807 2,865,681
신한투자 0.02% -261,559 193,053 454,612 647,665
한국증권 0.00% -21,287 1,237,072 1,258,359 2,495,431
이베스트 0.00% -7,598 0 7,598 7,598
NH투자 0.00% -3,933 1,430,874 1,434,807 2,865,681
KB증권 0.00% +17,832 109,203 91,371 200,574

※ 누적 거래원 산정 : 11/26 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/11/26 5,750 +4.17% -105,108 5,750 5,750 0 0 0
2020/11/25 5,520 -4.33% +10,511 5,520 5,520 +1,588 1,588 0
2020/11/24 5,770 -0.86% -136,312 5,770 5,770 0 0 0
2020/11/23 5,820 +3.01% -208,132 5,820 5,820 0 0 0
2020/11/20 5,650 -4.07% +52,876 5,650 5,650 0 0 0
2020/11/19 5,890 +11.34% +487,995 5,890 5,890 0 0 0
2020/11/18 5,290 +3.12% +57,156 5,290 5,290 +5,616 5,616 0
2020/11/17 5,130 -5.52% +29,365 5,130 5,130 0 0 0
2020/11/16 5,430 +2.26% 0 5,430 5,430 0 0 0
2020/11/13 5,310 +6.63% +471,142 5,310 5,310 -10,160 0 10,160
2020/11/12 4,980 +2.05% -15,384 4,980 4,980 +31,358 31,358 0
2020/11/11 4,880 -2.79% -55,079 4,880 4,880 0 0 0
2020/11/10 5,020 -4.02% +40,410 5,020 5,020 +8,094 8,094 0
2020/11/09 5,230 0.00% -30,352 5,230 5,230 0 0 0
2020/11/06 5,230 +2.55% -62,287 5,230 5,230 -3,712 0 3,712
2020/11/05 5,100 +1.39% -126,550 5,100 5,100 -22,385 0 22,385
2020/11/04 5,030 +0.60% -46,128 5,030 5,030 -15,440 0 15,440
2020/11/03 5,000 -1.77% -10,548 5,000 5,000 -31,712 0 31,712
2020/11/02 5,090 +0.99% +62,226 5,090 5,090 -16,250 0 16,250
2020/10/30 5,040 -6.32% +207,235 5,040 5,040 0 0 0
2020/10/29 5,380 +1.51% -14,217 5,380 5,380 0 0 0
2020/10/28 5,300 +0.95% +390,169 5,300 5,300 0 0 0
2020/10/27 5,250 +7.36% +243,457 5,250 5,250 0 0 0
2020/10/26 4,890 -6.50% -418,042 4,890 4,890 0 0 0
2020/10/23 5,230 +9.53% +218,433 5,230 5,230 0 0 0
2020/10/22 4,775 -5.63% -159,605 4,775 4,775 0 0 0
2020/10/21 5,060 -5.42% -13,919 5,060 5,060 0 0 0
2020/10/20 5,350 +3.48% -219,139 5,350 5,350 0 0 0
2020/10/19 5,170 +12.03% -330,845 5,170 5,170 -18,355 0 18,355
2020/10/16 4,615 -6.10% +505,089 4,615 4,615 0 0 0
이전 · 1 · 2 다음
2626.15

▲0.24
0.01%

실시간검색

  1. 셀트리온333,500▲
  2. 셀트리온제약189,000▲
  3. 삼성전자68,000-
  4. 셀트리온헬스117,300▲
  5. 심텍20,300▲
  6. SK하이닉스99,100▼
  7. 삼성전기154,500▲
  8. 영화금속2,420▲
  9. 씨젠184,500▲
  10. 삼성SDI541,000▼