800 ▲ 59 (+7.96%) 03/31 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (03/31 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +568,663 628,590 508,736 1,137,326
외국계합 +23,964 47,928 0 47,928
한국증권 0.48% +272,866 332,149 59,283 391,432
대신증권 0.06% +32,501 32,501 0 32,501
JP모건 0.05% +26,461 26,461 0 26,461
신한투자 0.04% +22,126 22,126 0 22,126
메릴린치 0.04% +21,467 21,467 0 21,467
키움증권 0.12% -68,331 95,708 164,039 259,747
교보증권 0.09% -51,676 0 51,676 51,676
유진증권 0.07% -41,854 0 41,854 41,854
KB증권 0.07% -40,539 0 40,539 40,539
바로증권 0.07% -39,666 0 39,666 39,666

※ 누적 거래원 산정 : 03/31 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/03/31 800 +7.96% +71,926 800 800 +47,928 47,928 0
2020/03/30 741 +0.95% +53,113 741 741 -52,408 2,741 55,149
2020/03/27 734 +1.52% +21,750 734 734 +9,447 9,447 0
2020/03/26 723 0.00% +12,537 723 723 -13,000 5,146 18,146
2020/03/25 723 +4.48% +77,372 723 723 -25,608 0 25,608
2020/03/24 692 +12.89% +114,075 692 692 +11,794 15,382 3,588
2020/03/23 613 -2.08% -5,817 613 613 +2,357 2,357 0
2020/03/20 626 +5.03% +32,629 626 626 0 0 0
2020/03/19 596 -19.02% -76,644 596 596 -5,730 0 5,730
2020/03/18 736 -4.04% -5,827 736 736 -22,760 1,980 24,740
2020/03/17 767 -0.39% -25,136 767 767 +7,579 7,579 0
2020/03/16 770 -4.23% +31,544 770 770 0 0 0
2020/03/13 804 -7.48% -82,986 804 804 +71,976 71,976 0
2020/03/12 869 -5.75% +113,312 869 869 -58,185 4,652 62,837
2020/03/11 922 -1.91% +19,514 922 922 -1,920 2,223 4,143
2020/03/10 940 -1.88% +49,939 940 940 -40,416 11,241 51,657
2020/03/09 958 -5.62% +97,126 958 958 -78,161 2,498 80,659
2020/03/06 1,015 -1.93% +17,868 1,015 1,015 -15,708 1,814 17,522
2020/03/05 1,035 +0.98% -17,456 1,035 1,035 +12,397 31,259 18,862
2020/03/04 1,025 +2.50% +11,446 1,025 1,025 -2,145 12,945 15,090
2020/03/03 1,000 +2.25% -45,546 1,000 1,000 +28,017 33,147 5,130
2020/03/02 978 +0.31% +40,067 978 978 -14,326 15,129 29,455
2020/02/28 975 -3.94% +145,179 975 975 -138,110 17,988 156,098
2020/02/27 1,015 -0.98% +37,003 1,015 1,015 -47,510 2,359 49,869
2020/02/26 1,025 -0.97% -2,333 1,025 1,025 -6,914 12,605 19,519
2020/02/25 1,035 +1.47% -23,705 1,035 1,035 +31,193 31,193 0
2020/02/24 1,020 -4.67% +3,427 1,020 1,020 -18,002 23,692 41,694
2020/02/21 1,070 -3.17% -13,887 1,070 1,070 -9,976 4,326 14,302
2020/02/20 1,105 -3.07% -39,477 1,105 1,105 +10,497 14,918 4,421
2020/02/19 1,140 +0.44% +26,419 1,140 1,140 -15,023 7,967 22,990
이전 · 1 · 2 다음
1754.64

▲37.52
2.19%

실시간검색

  1. 셀트리온230,000▲
  2. 씨젠111,100▼
  3. 삼성전자47,650▼
  4. 셀트리온헬스89,700↑
  5. 진원생명과학12,900↑
  6. 파미셀20,550▼
  7. 셀트리온제약75,500▲
  8. EDGC19,800▲
  9. 수젠텍32,250▲
  10. LG화학304,500▲