143,000 ▲ 2,500 (+1.78%) 06/05 장마감 관심종목 관심종목

주체별 매매동향

대출상담
누적 거래원 (06/05 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +15,169 15,383 14,956 30,339
외국계합 +516 1,033 0 1,033
교보증권 0.09% +1,370 1,370 0 1,370
키움증권 0.06% +871 5,752 4,881 10,633
메릴린치 0.06% +867 867 0 867
대신증권 0.03% +426 487 61 548
KB증권 0.02% +273 644 371 1,015
NH투자 0.09% -1,386 1,474 2,860 4,334
한국증권 0.05% -811 573 1,384 1,957
미래에셋 0.04% -553 1,890 2,443 4,333
삼성증권 0.04% -548 693 1,241 1,934
신한투자 0.01% -93 1,297 1,390 2,687

※ 누적 거래원 산정 : 06/05 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/06/05 143,000 +1.78% -606 143,000 143,000 +1,033 1,033 0
2020/06/04 140,500 +0.36% -635 140,500 140,500 +1,406 1,406 0
2020/06/03 140,000 -0.71% -71 140,000 140,000 -157 278 435
2020/06/02 141,000 +0.71% -2,648 141,000 141,000 +1,974 2,117 143
2020/06/01 140,000 +0.72% -835 140,000 140,000 +475 475 0
2020/05/29 139,000 0.00% +161 139,000 139,000 -440 44 484
2020/05/28 139,000 -1.42% +811 139,000 139,000 0 0 0
2020/05/27 141,000 0.00% +1,608 141,000 141,000 -576 0 576
2020/05/26 141,000 +2.55% -797 141,000 141,000 +430 808 378
2020/05/25 137,500 -2.14% -225 137,500 137,500 +953 953 0
2020/05/22 140,500 -1.06% -1,323 140,500 140,500 -161 768 929
2020/05/21 142,000 -0.35% +1,017 142,000 142,000 -294 784 1,078
2020/05/20 142,500 +0.71% +201 142,500 142,500 +1,587 1,587 0
2020/05/19 141,500 +1.07% +4,921 141,500 141,500 -2,161 0 2,161
2020/05/18 140,000 +0.72% -2,619 140,000 140,000 +432 1,882 1,450
2020/05/15 139,000 -1.07% -2,997 139,000 139,000 +2,080 2,080 0
2020/05/14 140,500 -2.77% +2,141 140,500 140,500 -146 805 951
2020/05/13 144,500 +0.35% -1,910 144,500 144,500 +858 858 0
2020/05/12 144,000 -2.70% -1,583 144,000 144,000 -459 0 459
2020/05/11 148,000 -6.33% +6,020 148,000 148,000 0 0 0
2020/05/08 158,000 +1.61% -435 158,000 158,000 0 0 0
2020/05/07 155,500 +1.63% +1,291 155,500 155,500 0 0 0
2020/05/06 153,000 +2.00% +4,709 153,000 153,000 0 0 0
2020/05/04 150,000 +0.33% +2,579 150,000 150,000 0 0 0
2020/04/29 149,500 +0.34% -2,552 149,500 149,500 0 0 0
2020/04/28 149,000 -3.25% -3,429 149,000 149,000 0 0 0
2020/04/27 154,000 -0.65% +7,812 154,000 154,000 0 0 0
2020/04/24 155,000 +0.32% -2,167 155,000 155,000 0 0 0
2020/04/23 154,500 +0.32% +13,084 154,500 154,500 0 0 0
2020/04/22 154,000 +3.01% +624 154,000 154,000 0 0 0
이전 · 1 · 2 다음
2181.87

▲30.69
1.43%

실시간검색

  1. 셀트리온256,500▲
  2. 삼성전자55,800▲
  3. 카카오251,000▼
  4. 삼성중공업6,760▼
  5. NAVER231,000▼
  6. 현대차111,500▲
  7. 드림텍10,000▲
  8. 셀트리온제약130,800▲
  9. 셀트리온헬스95,300▲
  10. 대한항공20,650▲