1,680 ▼ 45 (-2.61%)
12/04 장마감 관심종목추가 관심종목 관심종목
한신기계에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
누적 거래원 (12/04 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +375,639 361,987 389,291 751,278
외국계합 +35,577 0 71,155 71,155
미래에셋 0.09% +35,040 38,640 3,600 42,240
하이증권 0.07% +27,272 27,272 0 27,272
삼성증권 0.06% +24,416 24,577 161 24,738
KB증권 0.05% +20,198 61,286 41,088 102,374
신한투자 0.04% +16,723 59,632 42,909 102,541
한국증권 0.19% -70,220 3,056 73,276 76,332
JP모건 0.12% -46,786 0 46,786 46,786
NH투자 0.09% -31,938 54,594 86,532 141,126
메릴린치 0.06% -24,369 0 24,369 24,369
유안타 0.02% -6,028 15,000 21,028 36,028

※ 누적 거래원 산정 : 12/04 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/12/04 1,680 -2.61% +43,851 1,680 1,680 -71,155 0 71,155
2020/12/03 1,725 -1.43% +25,957 1,725 1,725 -13,911 12,570 26,481
2020/12/02 1,750 +1.74% -83,469 1,750 1,750 +33,011 39,191 6,180
2020/12/01 1,720 +0.58% -14,068 1,720 1,720 0 0 0
2020/11/30 1,710 0.00% -72,888 1,710 1,710 +32,144 48,360 16,216
2020/11/27 1,710 0.00% +2,757 1,710 1,710 -3,206 0 3,206
2020/11/26 1,710 +0.59% -37,661 1,710 1,710 +23,237 23,237 0
2020/11/25 1,700 -0.58% +12,268 1,700 1,700 -34,213 8,127 42,340
2020/11/24 1,710 +1.79% -118,688 1,710 1,710 +104,549 104,549 0
2020/11/23 1,680 0.00% +56,474 1,680 1,680 -44,311 0 44,311
2020/11/20 1,680 +0.60% -52,051 1,680 1,680 +49,452 50,993 1,541
2020/11/19 1,670 0.00% -20,744 1,670 1,670 -934 5,592 6,526
2020/11/18 1,670 +0.60% -24,012 1,670 1,670 +16,194 16,194 0
2020/11/17 1,660 -0.60% -15,509 1,660 1,660 +2,182 15,945 13,763
2020/11/16 1,670 +0.60% 0 1,670 1,670 0 0 0
2020/11/13 1,660 -0.90% -23,847 1,660 1,660 +14,054 14,054 0
2020/11/12 1,675 -0.30% +29,770 1,675 1,675 -3,023 13,669 16,692
2020/11/11 1,680 +0.60% +4,527 1,680 1,680 +7,267 7,267 0
2020/11/10 1,670 +2.14% +20,215 1,670 1,670 +31,257 56,038 24,781
2020/11/09 1,635 +2.19% -23,674 1,635 1,635 +18,187 18,187 0
2020/11/06 1,600 0.00% -23,404 1,600 1,600 +11,020 27,700 16,680
2020/11/05 1,600 -0.31% +5,934 1,600 1,600 -1,786 0 1,786
2020/11/04 1,605 +1.26% +6,130 1,605 1,605 +5,209 5,209 0
2020/11/03 1,585 +2.92% -38,364 1,585 1,585 +17,829 17,829 0
2020/11/02 1,540 0.00% -14,943 1,540 1,540 +2,068 4,168 2,100
2020/10/30 1,540 -0.65% +2,208 1,540 1,540 -1,999 12,633 14,632
2020/10/29 1,550 -1.27% -3,607 1,550 1,550 +12,508 20,698 8,190
2020/10/28 1,570 +1.62% -5,575 1,570 1,570 +11,465 11,465 0
2020/10/27 1,545 -0.96% -32,759 1,545 1,545 +27,540 27,540 0
2020/10/26 1,560 -5.17% -30,098 1,560 1,560 -26 0 26
이전 · 1 · 2 다음
2731.45

▲35.23
1.31%

실시간검색

  1. 셀트리온380,000▲
  2. 삼성전자71,600▲
  3. 현대차197,000▲
  4. 뉴지랩12,400▲
  5. 카카오389,000▲
  6. 셀트리온헬스149,900▲
  7. 넵튠31,700▼
  8. SK하이닉스114,000▲
  9. 현대제철37,800▲
  10. 한화솔루션45,100▼