¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (01/19 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +684,284 | 676,242 | 692,326 | 1,368,568 | |
| ¿Ü±¹°èÇÕ | +2,157 | 4,315 | 0 | 4,315 | |
| ½ÅÇÑÅõÀÚ | 0.11% | +78,507 | 91,821 | 13,314 | 105,135 |
| ¹Ì·¡¿¡¼Â | 0.02% | +12,336 | 143,922 | 131,586 | 275,508 |
| UBS | 0.01% | +4,315 | 4,315 | 0 | 4,315 |
| ´ë½ÅÁõ±Ç | 0.00% | +2,054 | 2,054 | 0 | 2,054 |
| »ï¼ºÁõ±Ç | 0.00% | -879 | 99,118 | 99,997 | 199,115 |
| NHÅõÀÚ | 0.08% | -57,862 | 83,037 | 140,899 | 223,936 |
| Å°¿òÁõ±Ç | 0.04% | -30,612 | 179,198 | 209,810 | 389,008 |
| Çѱ¹Áõ±Ç | 0.02% | -14,663 | 72,777 | 87,440 | 160,217 |
| À¯¾ÈŸ | 0.01% | -4,680 | 0 | 4,680 | 4,680 |
| Çö´ëÂ÷Áõ±Ç | 0.01% | -4,600 | 0 | 4,600 | 4,600 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/19 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2021/01/19 | 110,000 | +8.91% | -20,399 | 110,000 | 110,000 | +4,315 | 4,315 | 0 |
| 2021/01/18 | 101,000 | -2.88% | +1,978 | 101,000 | 101,000 | -4,123 | 0 | 4,123 |
| 2021/01/15 | 104,000 | -0.95% | -62,610 | 104,000 | 104,000 | -3,891 | 0 | 3,891 |
| 2021/01/14 | 105,000 | +5.74% | -50,880 | 105,000 | 105,000 | +26,984 | 40,706 | 13,722 |
| 2021/01/13 | 99,300 | -1.19% | -7,399 | 99,300 | 99,300 | -19,743 | 5,049 | 24,792 |
| 2021/01/12 | 100,500 | -2.43% | +20,229 | 100,500 | 100,500 | -7,331 | 0 | 7,331 |
| 2021/01/11 | 103,000 | -3.29% | +9,064 | 103,000 | 103,000 | 0 | 0 | 0 |
| 2021/01/08 | 106,500 | +4.41% | -55,596 | 106,500 | 106,500 | +32,610 | 32,610 | 0 |
| 2021/01/07 | 102,000 | 0.00% | +14,865 | 102,000 | 102,000 | 0 | 0 | 0 |
| 2021/01/06 | 102,000 | -0.49% | 0 | 102,000 | 102,000 | 0 | 0 | 0 |
| 2021/01/05 | 102,500 | +0.99% | +22,891 | 102,500 | 102,500 | -10,936 | 0 | 10,936 |
| 2021/01/04 | 101,500 | +7.98% | -105,834 | 101,500 | 101,500 | +73,759 | 73,759 | 0 |
| 2020/12/30 | 94,000 | +0.64% | +28,879 | 94,000 | 94,000 | -4,437 | 0 | 4,437 |
| 2020/12/29 | 93,400 | +1.85% | -46,697 | 93,400 | 93,400 | 0 | 0 | 0 |
| 2020/12/28 | 91,700 | +0.11% | +22,542 | 91,700 | 91,700 | +3,221 | 7,760 | 4,539 |
| 2020/12/24 | 91,600 | +0.77% | +3,017 | 91,600 | 91,600 | +12,617 | 42,423 | 29,806 |
| 2020/12/23 | 90,900 | +1.00% | +7,022 | 90,900 | 90,900 | 0 | 0 | 0 |
| 2020/12/22 | 90,000 | -3.95% | +35,409 | 90,000 | 90,000 | -47,513 | 0 | 47,513 |
| 2020/12/21 | 93,700 | +2.07% | -81,529 | 93,700 | 93,700 | +46,317 | 46,317 | 0 |
| 2020/12/18 | 91,800 | +0.22% | +63,822 | 91,800 | 91,800 | 0 | 0 | 0 |
| 2020/12/17 | 91,600 | +3.50% | -73,241 | 91,600 | 91,600 | +13,792 | 35,889 | 22,097 |
| 2020/12/16 | 88,500 | +3.03% | -38,737 | 88,500 | 88,500 | +11,410 | 11,410 | 0 |
| 2020/12/15 | 85,900 | -0.12% | -2,941 | 85,900 | 85,900 | 0 | 0 | 0 |
| 2020/12/14 | 86,000 | -1.71% | -31,334 | 86,000 | 86,000 | +411 | 411 | 0 |
| 2020/12/11 | 87,500 | +0.34% | +5,720 | 87,500 | 87,500 | +726 | 1,553 | 827 |
| 2020/12/10 | 87,200 | -0.80% | -8,345 | 87,200 | 87,200 | -15,393 | 0 | 15,393 |
| 2020/12/09 | 87,900 | +3.29% | -58,247 | 87,900 | 87,900 | +12,838 | 16,847 | 4,009 |
| 2020/12/08 | 85,100 | +1.07% | +3,448 | 85,100 | 85,100 | +17,180 | 32,742 | 15,562 |
| 2020/12/07 | 84,200 | -2.77% | +20,981 | 84,200 | 84,200 | 0 | 0 | 0 |
| 2020/12/04 | 86,600 | -1.93% | +61,663 | 86,600 | 86,600 | -38,354 | 0 | 38,354 |
