thinkels
110,000 ▲ 9,000 (+8.91%)
01/19 장마감 관심종목추가 관심종목 관심종목
SKC에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (01/19 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +684,284 676,242 692,326 1,368,568
외국계합 +2,157 4,315 0 4,315
신한투자 0.11% +78,507 91,821 13,314 105,135
미래에셋 0.02% +12,336 143,922 131,586 275,508
UBS 0.01% +4,315 4,315 0 4,315
대신증권 0.00% +2,054 2,054 0 2,054
삼성증권 0.00% -879 99,118 99,997 199,115
NH투자 0.08% -57,862 83,037 140,899 223,936
키움증권 0.04% -30,612 179,198 209,810 389,008
한국증권 0.02% -14,663 72,777 87,440 160,217
유안타 0.01% -4,680 0 4,680 4,680
현대차증권 0.01% -4,600 0 4,600 4,600

※ 누적 거래원 산정 : 01/19 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/01/19 110,000 +8.91% -20,399 110,000 110,000 +4,315 4,315 0
2021/01/18 101,000 -2.88% +1,978 101,000 101,000 -4,123 0 4,123
2021/01/15 104,000 -0.95% -62,610 104,000 104,000 -3,891 0 3,891
2021/01/14 105,000 +5.74% -50,880 105,000 105,000 +26,984 40,706 13,722
2021/01/13 99,300 -1.19% -7,399 99,300 99,300 -19,743 5,049 24,792
2021/01/12 100,500 -2.43% +20,229 100,500 100,500 -7,331 0 7,331
2021/01/11 103,000 -3.29% +9,064 103,000 103,000 0 0 0
2021/01/08 106,500 +4.41% -55,596 106,500 106,500 +32,610 32,610 0
2021/01/07 102,000 0.00% +14,865 102,000 102,000 0 0 0
2021/01/06 102,000 -0.49% 0 102,000 102,000 0 0 0
2021/01/05 102,500 +0.99% +22,891 102,500 102,500 -10,936 0 10,936
2021/01/04 101,500 +7.98% -105,834 101,500 101,500 +73,759 73,759 0
2020/12/30 94,000 +0.64% +28,879 94,000 94,000 -4,437 0 4,437
2020/12/29 93,400 +1.85% -46,697 93,400 93,400 0 0 0
2020/12/28 91,700 +0.11% +22,542 91,700 91,700 +3,221 7,760 4,539
2020/12/24 91,600 +0.77% +3,017 91,600 91,600 +12,617 42,423 29,806
2020/12/23 90,900 +1.00% +7,022 90,900 90,900 0 0 0
2020/12/22 90,000 -3.95% +35,409 90,000 90,000 -47,513 0 47,513
2020/12/21 93,700 +2.07% -81,529 93,700 93,700 +46,317 46,317 0
2020/12/18 91,800 +0.22% +63,822 91,800 91,800 0 0 0
2020/12/17 91,600 +3.50% -73,241 91,600 91,600 +13,792 35,889 22,097
2020/12/16 88,500 +3.03% -38,737 88,500 88,500 +11,410 11,410 0
2020/12/15 85,900 -0.12% -2,941 85,900 85,900 0 0 0
2020/12/14 86,000 -1.71% -31,334 86,000 86,000 +411 411 0
2020/12/11 87,500 +0.34% +5,720 87,500 87,500 +726 1,553 827
2020/12/10 87,200 -0.80% -8,345 87,200 87,200 -15,393 0 15,393
2020/12/09 87,900 +3.29% -58,247 87,900 87,900 +12,838 16,847 4,009
2020/12/08 85,100 +1.07% +3,448 85,100 85,100 +17,180 32,742 15,562
2020/12/07 84,200 -2.77% +20,981 84,200 84,200 0 0 0
2020/12/04 86,600 -1.93% +61,663 86,600 86,600 -38,354 0 38,354
이전 · 1 · 2 다음
3092.66

▲78.73
2.61%

실시간검색

  1. 셀트리온312,000▼
  2. 삼성전자87,100▲
  3. 셀트리온헬스139,700▲
  4. 현대차261,500▲
  5. 삼성제약8,840▲
  6. 한국파마91,000↑
  7. 후성13,050▲
  8. 기아차83,300▲
  9. 셀트리온제약181,700▲
  10. 에어부산3,685-