51,500 ▲ 900 (+1.78%) 01/20 13:36 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +137,905 135,344 140,466 275,810
외국계합 +30,081 24,252 35,910 60,162
신한투자 0.15% +20,207 20,207 0 20,207
NH투자 0.11% +14,775 15,142 367 15,509
JP모건 0.10% +14,025 14,025 0 14,025
한국증권 0.09% +12,389 12,389 0 12,389
키움증권 0.05% +7,475 26,594 19,119 45,713
삼성증권 0.14% -18,948 190 19,138 19,328
씨티그룹 0.14% -18,916 0 18,916 18,916
한화투자 0.11% -14,498 0 14,498 14,498
미래에셋 0.09% -12,528 20,603 33,131 53,734
메리츠 0.07% -10,204 0 10,204 10,204

※ 누적 거래원 산정 : 01/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/17 50,600 -1.94% +6,536 50,600 50,600 -11,658 24,252 35,910
2020/01/16 51,600 +0.58% +18,685 51,600 51,600 +11,766 18,081 6,315
2020/01/15 51,300 -1.91% -23,248 51,300 51,300 +16,981 17,234 253
2020/01/14 52,300 0.00% -9,376 52,300 52,300 0 0 0
2020/01/13 52,300 +2.15% -47,733 52,300 52,300 +45,093 51,911 6,818
2020/01/10 51,200 -1.16% -43,314 51,200 51,200 -3,651 38,415 42,066
2020/01/09 51,800 +0.97% +49,073 51,800 51,800 -27,379 0 27,379
2020/01/08 51,300 -1.72% +13,354 51,300 51,300 +8,375 51,348 42,973
2020/01/07 52,200 +2.96% -11,030 52,200 52,200 +13,451 28,696 15,245
2020/01/06 50,700 +1.71% -23,404 50,700 50,700 +8,995 22,581 13,586
2020/01/03 49,850 -1.48% -1,093 49,850 49,850 -7,435 6,942 14,377
2020/01/02 50,600 -0.78% -13,622 50,600 50,600 +12,343 27,076 14,733
2019/12/30 51,000 +0.99% +19,418 51,000 51,000 -14,232 10,076 24,308
2019/12/27 50,500 +1.51% +11,600 50,500 50,500 +2,619 7,216 4,597
2019/12/26 49,750 -0.30% +59,376 49,750 49,750 -21,967 0 21,967
2019/12/24 49,900 +1.22% +15,827 49,900 49,900 -2,652 0 2,652
2019/12/23 49,300 +0.10% +17,756 49,300 49,300 -2,363 165 2,528
2019/12/20 49,250 +2.18% -8,180 49,250 49,250 +862 921 59
2019/12/19 48,200 +1.69% +8,319 48,200 48,200 +2,982 14,095 11,113
2019/12/18 47,400 -2.87% +39,501 47,400 47,400 -25,352 250 25,602
2019/12/17 48,800 +2.85% -47,298 48,800 48,800 +29,493 36,079 6,586
2019/12/16 47,450 +0.74% -23,891 47,450 47,450 +13,208 21,980 8,772
2019/12/13 47,100 +1.84% -28,437 47,100 47,100 +12,899 39,381 26,482
2019/12/12 46,250 +1.20% +43,507 46,250 46,250 -21,940 190 22,130
2019/12/11 45,700 +0.77% +22,293 45,700 45,700 -16,170 2,560 18,730
2019/12/10 45,350 +1.11% +11,424 45,350 45,350 -975 20,749 21,724
2019/12/09 44,850 -1.10% -33,439 44,850 44,850 +13,751 18,731 4,980
2019/12/06 45,350 -1.73% +8,453 45,350 45,350 -17,245 2,646 19,891
2019/12/05 46,150 +0.11% -47,815 46,150 46,150 +26,138 41,949 15,811
2019/12/04 46,100 -3.25% -3,705 46,100 46,100 -18,443 24,903 43,346
이전 · 1 · 2 다음
2270.96

▲20.39
0.91%

실시간검색

  1. 셀트리온173,500▼
  2. 삼성전자62,500▲
  3. 셀트리온헬스55,300▲
  4. 국일제지5,920▲
  5. 남선알미늄4,295▲
  6. 에이치엘비105,900▼
  7. 제낙스6,330↑
  8. 대한뉴팜12,250▲
  9. 에스코넥1,900▼
  10. 체시스4,460▼