SKC 011790
  more
51,500 ¡ã 900 (+1.78%) 01/20 13:36 °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½ºÇÇ>È­ÇÐ more ¿¬°üÁöÇ¥  Áß±¹GDPÃßÀÌ more

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
´©Àû °Å·¡¿ø (01/17 ±âÁØ)
³¯Â¥º°Ã£±â :  Á¶È¸
°Å·¡¿ø ºñÁß ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ °Å·¡·®
Àüü +137,905 135,344 140,466 275,810
¿Ü±¹°èÇÕ +30,081 24,252 35,910 60,162
½ÅÇÑÅõÀÚ 0.15% +20,207 20,207 0 20,207
NHÅõÀÚ 0.11% +14,775 15,142 367 15,509
JP¸ð°Ç 0.10% +14,025 14,025 0 14,025
Çѱ¹Áõ±Ç 0.09% +12,389 12,389 0 12,389
Å°¿òÁõ±Ç 0.05% +7,475 26,594 19,119 45,713
»ï¼ºÁõ±Ç 0.14% -18,948 190 19,138 19,328
¾¾Æ¼±×·ì 0.14% -18,916 0 18,916 18,916
ÇÑÈ­ÅõÀÚ 0.11% -14,498 0 14,498 14,498
¹Ì·¡¿¡¼Â 0.09% -12,528 20,603 33,131 53,734
¸Þ¸®Ã÷ 0.07% -10,204 0 10,204 10,204

¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/17 ±âÁØ (ÄÚ½ºÄÞ¿¡¼­ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)

ÀϺ° °Å·¡¿ø
ÀÏÀÚ ÇöÀç°¡ µî¶ô·ü ±¹³» Áõ±Ç»ç ¿Ü±¹°è Áõ±Ç»ç
¼ø¸Å¸Å ¸Å¼ö ¸Åµµ ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ
2020/01/17 50,600 -1.94% +6,536 50,600 50,600 -11,658 24,252 35,910
2020/01/16 51,600 +0.58% +18,685 51,600 51,600 +11,766 18,081 6,315
2020/01/15 51,300 -1.91% -23,248 51,300 51,300 +16,981 17,234 253
2020/01/14 52,300 0.00% -9,376 52,300 52,300 0 0 0
2020/01/13 52,300 +2.15% -47,733 52,300 52,300 +45,093 51,911 6,818
2020/01/10 51,200 -1.16% -43,314 51,200 51,200 -3,651 38,415 42,066
2020/01/09 51,800 +0.97% +49,073 51,800 51,800 -27,379 0 27,379
2020/01/08 51,300 -1.72% +13,354 51,300 51,300 +8,375 51,348 42,973
2020/01/07 52,200 +2.96% -11,030 52,200 52,200 +13,451 28,696 15,245
2020/01/06 50,700 +1.71% -23,404 50,700 50,700 +8,995 22,581 13,586
2020/01/03 49,850 -1.48% -1,093 49,850 49,850 -7,435 6,942 14,377
2020/01/02 50,600 -0.78% -13,622 50,600 50,600 +12,343 27,076 14,733
2019/12/30 51,000 +0.99% +19,418 51,000 51,000 -14,232 10,076 24,308
2019/12/27 50,500 +1.51% +11,600 50,500 50,500 +2,619 7,216 4,597
2019/12/26 49,750 -0.30% +59,376 49,750 49,750 -21,967 0 21,967
2019/12/24 49,900 +1.22% +15,827 49,900 49,900 -2,652 0 2,652
2019/12/23 49,300 +0.10% +17,756 49,300 49,300 -2,363 165 2,528
2019/12/20 49,250 +2.18% -8,180 49,250 49,250 +862 921 59
2019/12/19 48,200 +1.69% +8,319 48,200 48,200 +2,982 14,095 11,113
2019/12/18 47,400 -2.87% +39,501 47,400 47,400 -25,352 250 25,602
2019/12/17 48,800 +2.85% -47,298 48,800 48,800 +29,493 36,079 6,586
2019/12/16 47,450 +0.74% -23,891 47,450 47,450 +13,208 21,980 8,772
2019/12/13 47,100 +1.84% -28,437 47,100 47,100 +12,899 39,381 26,482
2019/12/12 46,250 +1.20% +43,507 46,250 46,250 -21,940 190 22,130
2019/12/11 45,700 +0.77% +22,293 45,700 45,700 -16,170 2,560 18,730
2019/12/10 45,350 +1.11% +11,424 45,350 45,350 -975 20,749 21,724
2019/12/09 44,850 -1.10% -33,439 44,850 44,850 +13,751 18,731 4,980
2019/12/06 45,350 -1.73% +8,453 45,350 45,350 -17,245 2,646 19,891
2019/12/05 46,150 +0.11% -47,815 46,150 46,150 +26,138 41,949 15,811
2019/12/04 46,100 -3.25% -3,705 46,100 46,100 -18,443 24,903 43,346
ÀÌÀü ¡¤ 1 ¡¤ 2 ´ÙÀ½
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2270.96

¡ã20.39
0.91%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â173,500¡å
  2. »ï¼ºÀüÀÚ62,500¡ã
  3. ¼¿Æ®¸®¿ÂÇｺ55,300¡ã
  4. ±¹ÀÏÁ¦Áö5,920¡ã
  5. ³²¼±¾Ë¹Ì´½4,295¡ã
  6. ¿¡ÀÌÄ¡¿¤ºñ105,900¡å
  7. Á¦³«½º6,330¡è
  8. ´ëÇÑ´ºÆÊ12,250¡ã
  9. ¿¡½ºÄÚ³Ø1,900¡å
  10. ü½Ã½º4,460¡å