thinkels
110,000 ¡ã 9,000 (+8.91%)
01/19 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
SKC¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
´©Àû °Å·¡¿ø (01/19 ±âÁØ)
³¯Â¥º°Ã£±â :  Á¶È¸
°Å·¡¿ø ºñÁß ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ °Å·¡·®
Àüü +684,284 676,242 692,326 1,368,568
¿Ü±¹°èÇÕ +2,157 4,315 0 4,315
½ÅÇÑÅõÀÚ 0.11% +78,507 91,821 13,314 105,135
¹Ì·¡¿¡¼Â 0.02% +12,336 143,922 131,586 275,508
UBS 0.01% +4,315 4,315 0 4,315
´ë½ÅÁõ±Ç 0.00% +2,054 2,054 0 2,054
»ï¼ºÁõ±Ç 0.00% -879 99,118 99,997 199,115
NHÅõÀÚ 0.08% -57,862 83,037 140,899 223,936
Ű¿òÁõ±Ç 0.04% -30,612 179,198 209,810 389,008
Çѱ¹Áõ±Ç 0.02% -14,663 72,777 87,440 160,217
À¯¾ÈŸ 0.01% -4,680 0 4,680 4,680
Çö´ëÂ÷Áõ±Ç 0.01% -4,600 0 4,600 4,600

¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/19 ±âÁØ (ÄÚ½ºÄÞ¿¡¼­ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)

ÀϺ° °Å·¡¿ø
ÀÏÀÚ ÇöÀç°¡ µî¶ô·ü ±¹³» Áõ±Ç»ç ¿Ü±¹°è Áõ±Ç»ç
¼ø¸Å¸Å ¸Å¼ö ¸Åµµ ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ
2021/01/19 110,000 +8.91% -20,399 110,000 110,000 +4,315 4,315 0
2021/01/18 101,000 -2.88% +1,978 101,000 101,000 -4,123 0 4,123
2021/01/15 104,000 -0.95% -62,610 104,000 104,000 -3,891 0 3,891
2021/01/14 105,000 +5.74% -50,880 105,000 105,000 +26,984 40,706 13,722
2021/01/13 99,300 -1.19% -7,399 99,300 99,300 -19,743 5,049 24,792
2021/01/12 100,500 -2.43% +20,229 100,500 100,500 -7,331 0 7,331
2021/01/11 103,000 -3.29% +9,064 103,000 103,000 0 0 0
2021/01/08 106,500 +4.41% -55,596 106,500 106,500 +32,610 32,610 0
2021/01/07 102,000 0.00% +14,865 102,000 102,000 0 0 0
2021/01/06 102,000 -0.49% 0 102,000 102,000 0 0 0
2021/01/05 102,500 +0.99% +22,891 102,500 102,500 -10,936 0 10,936
2021/01/04 101,500 +7.98% -105,834 101,500 101,500 +73,759 73,759 0
2020/12/30 94,000 +0.64% +28,879 94,000 94,000 -4,437 0 4,437
2020/12/29 93,400 +1.85% -46,697 93,400 93,400 0 0 0
2020/12/28 91,700 +0.11% +22,542 91,700 91,700 +3,221 7,760 4,539
2020/12/24 91,600 +0.77% +3,017 91,600 91,600 +12,617 42,423 29,806
2020/12/23 90,900 +1.00% +7,022 90,900 90,900 0 0 0
2020/12/22 90,000 -3.95% +35,409 90,000 90,000 -47,513 0 47,513
2020/12/21 93,700 +2.07% -81,529 93,700 93,700 +46,317 46,317 0
2020/12/18 91,800 +0.22% +63,822 91,800 91,800 0 0 0
2020/12/17 91,600 +3.50% -73,241 91,600 91,600 +13,792 35,889 22,097
2020/12/16 88,500 +3.03% -38,737 88,500 88,500 +11,410 11,410 0
2020/12/15 85,900 -0.12% -2,941 85,900 85,900 0 0 0
2020/12/14 86,000 -1.71% -31,334 86,000 86,000 +411 411 0
2020/12/11 87,500 +0.34% +5,720 87,500 87,500 +726 1,553 827
2020/12/10 87,200 -0.80% -8,345 87,200 87,200 -15,393 0 15,393
2020/12/09 87,900 +3.29% -58,247 87,900 87,900 +12,838 16,847 4,009
2020/12/08 85,100 +1.07% +3,448 85,100 85,100 +17,180 32,742 15,562
2020/12/07 84,200 -2.77% +20,981 84,200 84,200 0 0 0
2020/12/04 86,600 -1.93% +61,663 86,600 86,600 -38,354 0 38,354
ÀÌÀü ¡¤ 1 ¡¤ 2 ´ÙÀ½
3092.66

¡ã78.73
2.61%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â312,000¡å
  2. »ï¼ºÀüÀÚ87,100¡ã
  3. ¼¿Æ®¸®¿ÂÇコ139,700¡ã
  4. Çö´ëÂ÷261,500¡ã
  5. »ï¼ºÁ¦¾à8,840¡ã
  6. Çѱ¹ÆÄ¸¶91,000¡è
  7. Èļº13,050¡ã
  8. ±â¾ÆÂ÷83,300¡ã
  9. ¼¿Æ®¸®¿ÂÁ¦¾à181,700¡ã
  10. ¿¡¾îºÎ»ê3,685-