´©Àû °Å·¡¿ø (01/22 ±âÁØ)
°Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
---|---|---|---|---|---|
Àüü | +3,181,249 | 3,243,686 | 3,118,813 | 6,362,499 | |
¿Ü±¹°èÇÕ | +65,008 | 91,297 | 38,720 | 130,017 | |
»ï¼ºÁõ±Ç | 0.07% | +230,825 | 428,290 | 197,465 | 625,755 |
¹Ì·¡¿¡¼Â | 0.05% | +172,174 | 654,135 | 481,961 | 1,136,096 |
NHÅõÀÚ | 0.02% | +76,820 | 497,003 | 420,183 | 917,186 |
UBS | 0.02% | +52,577 | 91,297 | 38,720 | 130,017 |
SKÁõ±Ç | 0.01% | +30,924 | 30,924 | 0 | 30,924 |
Çѱ¹Áõ±Ç | 0.07% | -209,417 | 459,754 | 669,171 | 1,128,925 |
Ű¿òÁõ±Ç | 0.07% | -208,757 | 676,821 | 885,578 | 1,562,399 |
KBÁõ±Ç | 0.01% | -20,273 | 405,462 | 425,735 | 831,197 |
SKÁõ±Ç | 0.01% | +30,924 | 30,924 | 0 | 30,924 |
UBS | 0.02% | +52,577 | 91,297 | 38,720 | 130,017 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/22 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
---|---|---|---|---|---|---|---|---|
¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
2021/01/22 | 3,390 | -0.73% | +72,296 | 3,390 | 3,390 | +52,577 | 91,297 | 38,720 |
2021/01/21 | 3,415 | -2.98% | -59,195 | 3,415 | 3,415 | 0 | 0 | 0 |
2021/01/20 | 3,520 | -1.40% | +36,325 | 3,520 | 3,520 | 0 | 0 | 0 |
2021/01/19 | 3,570 | +7.85% | -354,818 | 3,570 | 3,570 | +181,026 | 199,631 | 18,605 |
2021/01/18 | 3,310 | -2.65% | +304,389 | 3,310 | 3,310 | +144,556 | 144,556 | 0 |
2021/01/15 | 3,400 | -3.00% | -253,077 | 3,400 | 3,400 | 0 | 0 | 0 |
2021/01/14 | 3,505 | -0.57% | +284,761 | 3,505 | 3,505 | -43,194 | 0 | 43,194 |
2021/01/13 | 3,525 | +0.28% | -145,144 | 3,525 | 3,525 | +152,710 | 500,054 | 347,344 |
2021/01/12 | 3,515 | -1.40% | +515,148 | 3,515 | 3,515 | +174,914 | 281,108 | 106,194 |
2021/01/11 | 3,565 | -0.14% | +489,035 | 3,565 | 3,565 | +235,091 | 235,091 | 0 |
2021/01/08 | 3,570 | +0.42% | +66,742 | 3,570 | 3,570 | +217,361 | 217,361 | 0 |
2021/01/07 | 3,555 | +2.01% | +510,151 | 3,555 | 3,555 | 0 | 0 | 0 |
2021/01/06 | 3,485 | -1.55% | 0 | 3,485 | 3,485 | 0 | 0 | 0 |
2021/01/05 | 3,540 | +1.87% | +455,719 | 3,540 | 3,540 | -215,141 | 733,951 | 949,092 |
2021/01/04 | 3,475 | +1.02% | -320,155 | 3,475 | 3,475 | +163,232 | 206,692 | 43,460 |
2020/12/30 | 3,440 | +4.72% | +136,203 | 3,440 | 3,440 | +110,098 | 180,585 | 70,487 |
2020/12/29 | 3,285 | +1.39% | -534,043 | 3,285 | 3,285 | -272,691 | 286,230 | 558,921 |
2020/12/28 | 3,240 | -1.97% | +472,601 | 3,240 | 3,240 | +9,453 | 9,453 | 0 |
2020/12/24 | 3,305 | -1.93% | -94,475 | 3,305 | 3,305 | +224,001 | 311,121 | 87,120 |
2020/12/23 | 3,370 | -1.46% | -268,526 | 3,370 | 3,370 | +584,969 | 688,374 | 103,405 |
2020/12/22 | 3,420 | -7.94% | -81,644 | 3,420 | 3,420 | 0 | 0 | 0 |
2020/12/21 | 3,715 | -2.24% | -488,903 | 3,715 | 3,715 | +293,202 | 293,202 | 0 |
2020/12/18 | 3,800 | -2.19% | +683,564 | 3,800 | 3,800 | +208,994 | 208,994 | 0 |
2020/12/17 | 3,885 | -1.15% | +499,233 | 3,885 | 3,885 | 0 | 0 | 0 |
2020/12/16 | 3,930 | +0.38% | -109,335 | 3,930 | 3,930 | 0 | 0 | 0 |
2020/12/15 | 3,915 | -1.26% | -1,021,448 | 3,915 | 3,915 | 0 | 0 | 0 |
2020/12/14 | 3,965 | +2.99% | +1,620,305 | 3,965 | 3,965 | 0 | 0 | 0 |
2020/12/11 | 3,850 | +0.52% | +190,881 | 3,850 | 3,850 | 0 | 0 | 0 |
2020/12/10 | 3,830 | -0.65% | +932,157 | 3,830 | 3,830 | 0 | 0 | 0 |
2020/12/09 | 3,855 | +1.18% | +3,559,021 | 3,855 | 3,855 | 0 | 0 | 0 |