645 ▼ 9 (-1.38%) 04/10 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (04/10 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +645,488 611,199 679,777 1,290,976
외국계합 +49,333 54,557 44,109 98,666
이베스트 0.31% +203,160 203,160 0 203,160
JP모건 0.08% +54,557 54,557 0 54,557
삼성증권 0.06% +38,174 126,862 88,688 215,550
키움증권 0.04% +24,722 95,442 70,720 166,162
SK증권 0.01% +4,250 4,250 0 4,250
하나금융 0.28% -183,957 10,001 193,958 203,959
한국증권 0.13% -82,603 6,765 89,368 96,133
KB증권 0.06% -37,829 0 37,829 37,829
미래에셋 0.04% -24,687 31,329 56,016 87,345
메릴린치 0.03% -22,525 0 22,525 22,525

※ 누적 거래원 산정 : 04/10 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/04/10 645 -1.38% -79,026 645 645 +10,448 54,557 44,109
2020/04/09 654 -1.80% +2,058 654 654 -55,598 22,852 78,450
2020/04/08 666 +2.46% -143,210 666 666 +55,606 64,079 8,473
2020/04/07 650 +7.79% +43,699 650 650 -35,821 0 35,821
2020/04/06 603 +5.98% -106,020 603 603 +53,339 53,339 0
2020/04/03 569 -0.35% -73,222 569 569 +90,306 90,306 0
2020/04/02 571 +2.70% +78,135 571 571 +50,162 50,926 764
2020/04/01 556 -1.77% -64,933 556 556 +69,301 76,846 7,545
2020/03/31 566 +1.62% -1,409 566 566 +2,165 2,165 0
2020/03/30 557 +0.18% +3,858 557 557 +42,105 72,384 30,279
2020/03/27 556 -0.18% +175,927 556 556 -105,570 7,533 113,103
2020/03/26 557 +2.96% +19,629 557 557 +21,708 38,509 16,801
2020/03/25 541 +5.05% -164,576 541 541 -3,783 0 3,783
2020/03/24 515 +8.19% -17,537 515 515 +29,495 45,119 15,624
2020/03/23 476 -6.11% +20,194 476 476 +8,888 35,115 26,227
2020/03/20 507 +3.68% +37,019 507 507 -86,172 0 86,172
2020/03/19 489 -10.11% -173,081 489 489 +111,413 115,590 4,177
2020/03/18 544 -4.90% -39,546 544 544 +270 270 0
2020/03/17 572 -0.52% -207,762 572 572 +84,433 116,971 32,538
2020/03/16 575 -3.04% +1,960 575 575 0 0 0
2020/03/13 593 -5.42% -203,085 593 593 +42,870 48,470 5,600
2020/03/12 627 -3.98% +105,855 627 627 +27,941 47,840 19,899
2020/03/11 653 -4.67% -41,189 653 653 -25,199 5,372 30,571
2020/03/10 685 -1.01% -12,495 685 685 +9,957 57,189 47,232
2020/03/09 692 -4.81% -72,120 692 692 -14,855 20,381 35,236
2020/03/06 727 -2.15% +32,652 727 727 -34,223 3,541 37,764
2020/03/05 743 +0.68% -17,440 743 743 -10,841 13,839 24,680
2020/03/04 738 +0.96% -6,429 738 738 +5,559 7,460 1,901
2020/03/03 731 +0.97% -24,185 731 731 +9,478 9,478 0
2020/03/02 724 +1.26% -75,012 724 724 +61,418 66,491 5,073
이전 · 1 · 2 다음
1860.70

▲24.49
1.33%

실시간검색

  1. 셀트리온209,500▼
  2. 삼성전자49,150▲
  3. 삼성바이오로552,000▲
  4. 현대차99,600▲
  5. 신풍제약23,150▲
  6. 씨젠93,700▼
  7. 진원생명과학13,850▼
  8. 신라젠12,200▼
  9. 다날3,840▲
  10. 셀트리온헬스79,700▼