DB 012030
  more
645 ¡å 9 (-1.38%) 04/10 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½ºÇÇ>¼­ºñ½º¾÷ more

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
´©Àû °Å·¡¿ø (04/10 ±âÁØ)
³¯Â¥º°Ã£±â :  Á¶È¸
°Å·¡¿ø ºñÁß ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ °Å·¡·®
Àüü +645,488 611,199 679,777 1,290,976
¿Ü±¹°èÇÕ +49,333 54,557 44,109 98,666
À̺£½ºÆ® 0.31% +203,160 203,160 0 203,160
JP¸ð°Ç 0.08% +54,557 54,557 0 54,557
»ï¼ºÁõ±Ç 0.06% +38,174 126,862 88,688 215,550
Å°¿òÁõ±Ç 0.04% +24,722 95,442 70,720 166,162
SKÁõ±Ç 0.01% +4,250 4,250 0 4,250
Çϳª±ÝÀ¶ 0.28% -183,957 10,001 193,958 203,959
Çѱ¹Áõ±Ç 0.13% -82,603 6,765 89,368 96,133
KBÁõ±Ç 0.06% -37,829 0 37,829 37,829
¹Ì·¡¿¡¼Â 0.04% -24,687 31,329 56,016 87,345
¸Þ¸±¸°Ä¡ 0.03% -22,525 0 22,525 22,525

¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 04/10 ±âÁØ (ÄÚ½ºÄÞ¿¡¼­ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)

ÀϺ° °Å·¡¿ø
ÀÏÀÚ ÇöÀç°¡ µî¶ô·ü ±¹³» Áõ±Ç»ç ¿Ü±¹°è Áõ±Ç»ç
¼ø¸Å¸Å ¸Å¼ö ¸Åµµ ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ
2020/04/10 645 -1.38% -79,026 645 645 +10,448 54,557 44,109
2020/04/09 654 -1.80% +2,058 654 654 -55,598 22,852 78,450
2020/04/08 666 +2.46% -143,210 666 666 +55,606 64,079 8,473
2020/04/07 650 +7.79% +43,699 650 650 -35,821 0 35,821
2020/04/06 603 +5.98% -106,020 603 603 +53,339 53,339 0
2020/04/03 569 -0.35% -73,222 569 569 +90,306 90,306 0
2020/04/02 571 +2.70% +78,135 571 571 +50,162 50,926 764
2020/04/01 556 -1.77% -64,933 556 556 +69,301 76,846 7,545
2020/03/31 566 +1.62% -1,409 566 566 +2,165 2,165 0
2020/03/30 557 +0.18% +3,858 557 557 +42,105 72,384 30,279
2020/03/27 556 -0.18% +175,927 556 556 -105,570 7,533 113,103
2020/03/26 557 +2.96% +19,629 557 557 +21,708 38,509 16,801
2020/03/25 541 +5.05% -164,576 541 541 -3,783 0 3,783
2020/03/24 515 +8.19% -17,537 515 515 +29,495 45,119 15,624
2020/03/23 476 -6.11% +20,194 476 476 +8,888 35,115 26,227
2020/03/20 507 +3.68% +37,019 507 507 -86,172 0 86,172
2020/03/19 489 -10.11% -173,081 489 489 +111,413 115,590 4,177
2020/03/18 544 -4.90% -39,546 544 544 +270 270 0
2020/03/17 572 -0.52% -207,762 572 572 +84,433 116,971 32,538
2020/03/16 575 -3.04% +1,960 575 575 0 0 0
2020/03/13 593 -5.42% -203,085 593 593 +42,870 48,470 5,600
2020/03/12 627 -3.98% +105,855 627 627 +27,941 47,840 19,899
2020/03/11 653 -4.67% -41,189 653 653 -25,199 5,372 30,571
2020/03/10 685 -1.01% -12,495 685 685 +9,957 57,189 47,232
2020/03/09 692 -4.81% -72,120 692 692 -14,855 20,381 35,236
2020/03/06 727 -2.15% +32,652 727 727 -34,223 3,541 37,764
2020/03/05 743 +0.68% -17,440 743 743 -10,841 13,839 24,680
2020/03/04 738 +0.96% -6,429 738 738 +5,559 7,460 1,901
2020/03/03 731 +0.97% -24,185 731 731 +9,478 9,478 0
2020/03/02 724 +1.26% -75,012 724 724 +61,418 66,491 5,073
ÀÌÀü ¡¤ 1 ¡¤ 2 ´ÙÀ½
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
1860.70

¡ã24.49
1.33%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â209,500¡å
  2. »ï¼ºÀüÀÚ49,150¡ã
  3. »ï¼º¹ÙÀÌ¿À·Î552,000¡ã
  4. Çö´ëÂ÷99,600¡ã
  5. ½ÅdzÁ¦¾à23,150¡ã
  6. ¾¾Á¨93,700¡å
  7. Áø¿ø»ý¸í°úÇÐ13,850¡å
  8. ½Å¶óÁ¨12,200¡å
  9. ´Ù³¯3,840¡ã
  10. ¼¿Æ®¸®¿ÂÇｺ79,700¡å