´©Àû °Å·¡¿ø (01/18 ±âÁØ)
°Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
---|---|---|---|---|---|
Àüü | +1,229,705 | 1,264,318 | 1,195,092 | 2,459,410 | |
¿Ü±¹°èÇÕ | +4,525 | 9,051 | 0 | 9,051 | |
Çѱ¹Áõ±Ç | 0.19% | +232,039 | 355,861 | 123,822 | 479,683 |
DB±ÝÅõ | 0.13% | +163,008 | 163,008 | 0 | 163,008 |
NHÅõÀÚ | 0.08% | +94,702 | 166,876 | 72,174 | 239,050 |
´ë½ÅÁõ±Ç | 0.03% | +30,844 | 30,844 | 0 | 30,844 |
¹Ì·¡¿¡¼Â | 0.01% | +11,231 | 327,854 | 316,623 | 644,477 |
Ű¿òÁõ±Ç | 0.11% | -135,323 | 121,225 | 256,548 | 377,773 |
»ï¼ºÁõ±Ç | 0.11% | -131,412 | 0 | 131,412 | 131,412 |
KBÁõ±Ç | 0.08% | -98,720 | 0 | 98,720 | 98,720 |
À¯ÁøÁõ±Ç | 0.05% | -56,863 | 0 | 56,863 | 56,863 |
ÇѾçÁõ±Ç | 0.04% | -48,000 | 0 | 48,000 | 48,000 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/18 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
---|---|---|---|---|---|---|---|---|
¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
2021/01/18 | 821 | +1.36% | +60,175 | 821 | 821 | +9,051 | 9,051 | 0 |
2021/01/15 | 810 | -1.82% | -69,780 | 810 | 810 | -31,093 | 11,014 | 42,107 |
2021/01/14 | 825 | -1.08% | +148,394 | 825 | 825 | +1,586 | 8,995 | 7,409 |
2021/01/13 | 834 | -0.24% | +31,375 | 834 | 834 | -15,575 | 0 | 15,575 |
2021/01/12 | 836 | -0.48% | -159,722 | 836 | 836 | 0 | 0 | 0 |
2021/01/11 | 840 | -0.59% | +254,372 | 840 | 840 | -24,808 | 0 | 24,808 |
2021/01/08 | 845 | -1.74% | +298,746 | 845 | 845 | -73,114 | 0 | 73,114 |
2021/01/07 | 860 | +2.99% | -213,577 | 860 | 860 | 0 | 0 | 0 |
2021/01/06 | 835 | +0.72% | 0 | 835 | 835 | 0 | 0 | 0 |
2021/01/05 | 829 | -0.24% | -35,192 | 829 | 829 | +31,303 | 31,303 | 0 |
2021/01/04 | 831 | +4.40% | +68,210 | 831 | 831 | -10,987 | 0 | 10,987 |
2020/12/30 | 796 | +1.92% | -121,795 | 796 | 796 | 0 | 0 | 0 |
2020/12/29 | 781 | +0.77% | +152,539 | 781 | 781 | 0 | 0 | 0 |
2020/12/28 | 775 | +1.97% | -67,385 | 775 | 775 | -8,070 | 0 | 8,070 |
2020/12/24 | 760 | +5.12% | -746,774 | 760 | 760 | +59,981 | 59,981 | 0 |
2020/12/23 | 723 | +1.26% | +47,679 | 723 | 723 | 0 | 0 | 0 |
2020/12/22 | 714 | -1.11% | +115,393 | 714 | 714 | -5,630 | 0 | 5,630 |
2020/12/21 | 722 | -0.28% | +97,057 | 722 | 722 | -56,818 | 0 | 56,818 |
2020/12/18 | 724 | +0.84% | +67,651 | 724 | 724 | +27,260 | 29,816 | 2,556 |
2020/12/17 | 718 | -0.55% | +75,391 | 718 | 718 | -15,850 | 0 | 15,850 |
2020/12/16 | 722 | +0.70% | +58,569 | 722 | 722 | -6,700 | 0 | 6,700 |
2020/12/15 | 717 | -0.14% | +60,780 | 717 | 717 | -16,986 | 0 | 16,986 |
2020/12/14 | 718 | -0.28% | +21,383 | 718 | 718 | 0 | 0 | 0 |
2020/12/11 | 720 | +1.12% | +88,733 | 720 | 720 | -6,100 | 0 | 6,100 |
2020/12/10 | 712 | -0.14% | +47,955 | 712 | 712 | -8,200 | 0 | 8,200 |
2020/12/09 | 713 | +0.14% | +40,009 | 713 | 713 | -33,690 | 58,406 | 92,096 |
2020/12/08 | 712 | -0.70% | +72,634 | 712 | 712 | -43,866 | 19,641 | 63,507 |
2020/12/07 | 717 | 0.00% | -153,177 | 717 | 717 | +108,299 | 108,299 | 0 |
2020/12/04 | 717 | -0.42% | +20,752 | 717 | 717 | -39,062 | 45,936 | 84,998 |
2020/12/03 | 720 | -1.10% | -27,428 | 720 | 720 | -8,105 | 25,953 | 34,058 |