thinkels
823 ¡ã 2 (+0.24%)
01/19 13:53 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
DB¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
´©Àû °Å·¡¿ø (01/18 ±âÁØ)
³¯Â¥º°Ã£±â :  Á¶È¸
°Å·¡¿ø ºñÁß ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ °Å·¡·®
Àüü +1,229,705 1,264,318 1,195,092 2,459,410
¿Ü±¹°èÇÕ +4,525 9,051 0 9,051
Çѱ¹Áõ±Ç 0.19% +232,039 355,861 123,822 479,683
DB±ÝÅõ 0.13% +163,008 163,008 0 163,008
NHÅõÀÚ 0.08% +94,702 166,876 72,174 239,050
´ë½ÅÁõ±Ç 0.03% +30,844 30,844 0 30,844
¹Ì·¡¿¡¼Â 0.01% +11,231 327,854 316,623 644,477
Ű¿òÁõ±Ç 0.11% -135,323 121,225 256,548 377,773
»ï¼ºÁõ±Ç 0.11% -131,412 0 131,412 131,412
KBÁõ±Ç 0.08% -98,720 0 98,720 98,720
À¯ÁøÁõ±Ç 0.05% -56,863 0 56,863 56,863
ÇѾçÁõ±Ç 0.04% -48,000 0 48,000 48,000

¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/18 ±âÁØ (ÄÚ½ºÄÞ¿¡¼­ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)

ÀϺ° °Å·¡¿ø
ÀÏÀÚ ÇöÀç°¡ µî¶ô·ü ±¹³» Áõ±Ç»ç ¿Ü±¹°è Áõ±Ç»ç
¼ø¸Å¸Å ¸Å¼ö ¸Åµµ ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ
2021/01/18 821 +1.36% +60,175 821 821 +9,051 9,051 0
2021/01/15 810 -1.82% -69,780 810 810 -31,093 11,014 42,107
2021/01/14 825 -1.08% +148,394 825 825 +1,586 8,995 7,409
2021/01/13 834 -0.24% +31,375 834 834 -15,575 0 15,575
2021/01/12 836 -0.48% -159,722 836 836 0 0 0
2021/01/11 840 -0.59% +254,372 840 840 -24,808 0 24,808
2021/01/08 845 -1.74% +298,746 845 845 -73,114 0 73,114
2021/01/07 860 +2.99% -213,577 860 860 0 0 0
2021/01/06 835 +0.72% 0 835 835 0 0 0
2021/01/05 829 -0.24% -35,192 829 829 +31,303 31,303 0
2021/01/04 831 +4.40% +68,210 831 831 -10,987 0 10,987
2020/12/30 796 +1.92% -121,795 796 796 0 0 0
2020/12/29 781 +0.77% +152,539 781 781 0 0 0
2020/12/28 775 +1.97% -67,385 775 775 -8,070 0 8,070
2020/12/24 760 +5.12% -746,774 760 760 +59,981 59,981 0
2020/12/23 723 +1.26% +47,679 723 723 0 0 0
2020/12/22 714 -1.11% +115,393 714 714 -5,630 0 5,630
2020/12/21 722 -0.28% +97,057 722 722 -56,818 0 56,818
2020/12/18 724 +0.84% +67,651 724 724 +27,260 29,816 2,556
2020/12/17 718 -0.55% +75,391 718 718 -15,850 0 15,850
2020/12/16 722 +0.70% +58,569 722 722 -6,700 0 6,700
2020/12/15 717 -0.14% +60,780 717 717 -16,986 0 16,986
2020/12/14 718 -0.28% +21,383 718 718 0 0 0
2020/12/11 720 +1.12% +88,733 720 720 -6,100 0 6,100
2020/12/10 712 -0.14% +47,955 712 712 -8,200 0 8,200
2020/12/09 713 +0.14% +40,009 713 713 -33,690 58,406 92,096
2020/12/08 712 -0.70% +72,634 712 712 -43,866 19,641 63,507
2020/12/07 717 0.00% -153,177 717 717 +108,299 108,299 0
2020/12/04 717 -0.42% +20,752 717 717 -39,062 45,936 84,998
2020/12/03 720 -1.10% -27,428 720 720 -8,105 25,953 34,058
ÀÌÀü ¡¤ 1 ¡¤ 2 ´ÙÀ½
3100.26

¡ã86.33
2.86%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â314,000-
  2. »ï¼ºÀüÀÚ87,700¡ã
  3. Çö´ëÂ÷257,500¡ã
  4. ¼¿Æ®¸®¿ÂÇコ139,900¡ã
  5. »ï¼ºÁ¦¾à8,940¡ã
  6. ±â¾ÆÂ÷80,300¡ã
  7. Èļº13,000¡ã
  8. Çѱ¹ÆÄ¸¶91,000¡è
  9. ¼¿Æ®¸®¿ÂÁ¦¾à181,400¡ã
  10. ´ë¼º¿¤ÅØ1,180¡å