rassi
1,200 ▲ 10 (+0.84%)
04/16 장마감 관심종목추가 관심종목 관심종목
영흥에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (04/16 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,083,519 1,021,519 1,145,520 2,167,039
외국계합 +52,752 36,255 69,250 105,505
NH투자 0.09% +92,874 92,874 0 92,874
키움증권 0.08% +91,803 571,151 479,348 1,050,499
KB증권 0.03% +36,946 110,090 73,144 183,234
미래에셋 0.02% +16,728 115,401 98,673 214,074
하나금융 0.01% +7,428 7,428 0 7,428
한국증권 0.07% -73,588 0 73,588 73,588
DB금투 0.05% -58,880 2,383 61,263 63,646
삼성증권 0.05% -52,657 70,892 123,549 194,441
유진증권 0.05% -49,386 0 49,386 49,386
JP모건 0.03% -36,364 32,886 69,250 102,136

※ 누적 거래원 산정 : 04/16 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/04/16 1,200 +0.84% -91,006 985,264 1,076,270 -32,995 36,255 69,250
2021/04/15 1,190 -0.83% -33,860 189,087 222,947 -10,000 0 10,000
2021/04/14 1,200 0.00% -40,726 358,181 398,907 +14,402 17,000 2,598
2021/04/13 1,200 +1.27% -86,492 399,442 485,934 +23,527 23,527 0
2021/04/12 1,185 -1.66% -29,440 439,511 468,951 -50,928 0 50,928
2021/04/09 1,205 -1.23% -26,398 551,262 577,660 -32,485 0 32,485
2021/04/08 1,220 +2.95% +2,787 758,334 755,547 +43,233 46,066 2,833
2021/04/07 1,185 +1.28% -149,098 940,142 1,089,240 +60,035 60,035 0
2021/04/06 1,170 0.00% +29,611 274,575 244,964 -15,215 0 15,215
2021/04/05 1,170 +1.30% -92,478 309,693 402,171 +64,525 64,525 0
2021/04/02 1,155 +0.87% -97,782 400,432 498,214 0 0 0
2021/04/01 1,145 -0.43% -5,641 220,369 226,010 0 0 0
2021/03/31 1,150 +0.88% -49,667 216,587 266,254 +10,000 10,000 0
2021/03/30 1,140 -0.44% -28,417 336,757 365,174 0 0 0
2021/03/29 1,145 +0.88% -15,360 400,525 415,885 +29,605 29,605 0
2021/03/26 1,135 +1.34% +77,213 285,796 208,583 -26,362 0 26,362
2021/03/25 1,120 -0.44% +44,162 236,195 192,033 -21,219 21,681 42,900
2021/03/24 1,125 -0.44% +31,275 170,928 139,653 -18,061 0 18,061
2021/03/23 1,130 -1.31% +18,739 434,178 415,439 -34,236 4,771 39,007
2021/03/22 1,145 -1.29% +109,797 317,029 207,232 -44,428 0 44,428
2021/03/19 1,160 +0.87% -70,392 337,128 407,520 +84,655 84,655 0
2021/03/18 1,150 +2.22% -3,633 409,433 413,066 +15,823 15,823 0
2021/03/17 1,125 +0.45% -12,812 239,733 252,545 0 0 0
2021/03/16 1,120 0.00% -863 297,846 298,709 -3,991 509 4,500
2021/03/15 1,120 +0.45% -37,209 357,820 395,029 -12,400 0 12,400
2021/03/12 1,115 +0.90% +40,331 491,558 451,227 -20,976 0 20,976
2021/03/11 1,105 +0.45% -10,004 202,016 212,020 -14,604 0 14,604
2021/03/10 1,100 -1.35% -35,634 608,196 643,830 -12,623 0 12,623
2021/03/09 1,115 -0.89% +92,233 787,636 695,403 -37,588 8,455 46,043
2021/03/08 1,125 +0.45% +15,738 580,976 565,238 +15,460 15,460 0
이전 · 1 · 2 다음
3198.62

▲4.29
0.13%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼