1,290 ▲ 40 (+3.20%)
01/22 장마감 관심종목추가 관심종목 관심종목
영흥에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (01/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,859,584 1,909,327 1,809,841 3,719,168
외국계합 +38,866 0 77,733 77,733
키움증권 0.06% +110,338 836,552 726,214 1,562,766
한국증권 0.05% +102,208 117,012 14,804 131,816
미래에셋 0.04% +74,713 358,737 284,024 642,761
KB증권 0.04% +72,306 139,522 67,216 206,738
유진증권 0.02% +35,106 35,106 0 35,106
삼성증권 0.10% -189,779 53,948 243,727 297,675
JP모건 0.04% -77,733 0 77,733 77,733
대신증권 0.03% -47,869 0 47,869 47,869
신한투자 0.01% -24,791 179,855 204,646 384,501
NH투자 0.01% +19,087 162,695 143,608 306,303

※ 누적 거래원 산정 : 01/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/01/22 1,290 +3.20% +177,219 1,290 1,290 -77,733 0 77,733
2021/01/21 1,250 +0.81% -62,433 1,250 1,250 +18,468 35,393 16,925
2021/01/20 1,240 +2.06% -88,897 1,240 1,240 +12,295 24,195 11,900
2021/01/19 1,215 +1.25% -88,660 1,215 1,215 +33,419 33,419 0
2021/01/18 1,200 -2.04% +137,958 1,200 1,200 -92,502 0 92,502
2021/01/15 1,225 +3.38% +14,704 1,225 1,225 +11,096 11,096 0
2021/01/14 1,185 +0.85% -61,539 1,185 1,185 -2,577 0 2,577
2021/01/13 1,175 +1.29% +31,723 1,175 1,175 +14,144 16,421 2,277
2021/01/12 1,160 +0.43% -10,070 1,160 1,160 +4,270 16,458 12,188
2021/01/11 1,155 -3.75% -6,714 1,155 1,155 -12,300 0 12,300
2021/01/08 1,200 -2.04% +26,673 1,200 1,200 -23,119 6,567 29,686
2021/01/07 1,225 +2.51% -124,012 1,225 1,225 +27,877 27,877 0
2021/01/06 1,195 -1.24% 0 1,195 1,195 0 0 0
2021/01/05 1,210 +2.98% -254,223 1,210 1,210 +83,132 85,479 2,347
2021/01/04 1,175 +0.86% -44,194 1,175 1,175 +28,207 30,521 2,314
2020/12/30 1,165 +0.87% -43,809 1,165 1,165 +5,743 6,300 557
2020/12/29 1,155 +0.43% -36,889 1,155 1,155 +33,392 35,645 2,253
2020/12/28 1,150 -4.17% -106,190 1,150 1,150 -6,016 384 6,400
2020/12/24 1,200 -1.64% -79,201 1,200 1,200 +7,065 7,147 82
2020/12/23 1,220 -2.40% -19,928 1,220 1,220 -7,626 2,368 9,994
2020/12/22 1,250 -1.57% +105,290 1,250 1,250 -94,966 0 94,966
2020/12/21 1,270 -0.39% +5,088 1,270 1,270 -19,301 0 19,301
2020/12/18 1,275 +2.82% +99,429 1,275 1,275 0 0 0
2020/12/17 1,240 0.00% +36,148 1,240 1,240 -9,594 857 10,451
2020/12/16 1,240 +0.81% +19,896 1,240 1,240 +652 702 50
2020/12/15 1,230 -0.40% -12,440 1,230 1,230 -9,022 6,157 15,179
2020/12/14 1,235 -1.59% -15,981 1,235 1,235 -15,074 8,026 23,100
2020/12/11 1,255 -0.40% -29,223 1,255 1,255 -1,488 1,626 3,114
2020/12/10 1,260 0.00% -28,634 1,260 1,260 -5,652 24,078 29,730
2020/12/09 1,260 +4.13% -107,425 1,260 1,260 +103,569 103,569 0
이전 · 1 · 2 다음
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲