1,050 ▼ 20 (-1.87%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +100,991 106,686 95,297 201,983
외국계합 +10,050 0 20,101 20,101
미래에셋 0.34% +34,164 34,164 0 34,164
키움증권 0.14% +14,522 33,715 19,193 52,908
한국증권 0.09% +8,688 8,688 0 8,688
유안타 0.08% +8,282 8,282 0 8,282
한양증권 0.03% +3,281 3,281 0 3,281
신한투자 0.15% -15,538 0 15,538 15,538
JP모건 0.13% -12,818 0 12,818 12,818
삼성증권 0.12% -11,932 13,664 25,596 39,260
NH투자 0.07% -7,562 0 7,562 7,562
모건스 0.07% -7,283 0 7,283 7,283

※ 누적 거래원 산정 : 02/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/21 1,050 -1.87% +31,490 1,050 1,050 -20,101 0 20,101
2020/02/20 1,070 0.00% +30,272 1,070 1,070 -18,543 0 18,543
2020/02/19 1,070 -1.38% -3,541 1,070 1,070 -8,328 1,194 9,522
2020/02/18 1,085 -0.91% +13,884 1,085 1,085 -5,635 782 6,417
2020/02/17 1,095 -1.35% +2,507 1,095 1,095 -2,223 0 2,223
2020/02/14 1,110 -1.77% -2,314 1,110 1,110 -2,364 0 2,364
2020/02/13 1,130 +0.44% -6,148 1,130 1,130 +4,134 4,594 460
2020/02/12 1,125 +0.45% +12,515 1,125 1,125 -2,525 0 2,525
2020/02/11 1,120 +2.75% +9,917 1,120 1,120 +3,775 4,348 573
2020/02/10 1,090 -1.36% -6,009 1,090 1,090 -1,103 151 1,254
2020/02/07 1,105 +0.91% -4,610 1,105 1,105 +3,089 6,275 3,186
2020/02/06 1,095 +0.46% -22,764 1,095 1,095 +5,561 5,582 21
2020/02/05 1,090 +0.93% -9,420 1,090 1,090 +4,343 8,530 4,187
2020/02/04 1,080 +1.89% -12,219 1,080 1,080 +6,352 6,352 0
2020/02/03 1,060 -1.40% +49,106 1,060 1,060 -28,374 0 28,374
2020/01/31 1,075 -2.71% +12,737 1,075 1,075 -20,292 2,550 22,842
2020/01/30 1,105 -1.78% +15,829 1,105 1,105 -15,203 4,218 19,421
2020/01/29 1,125 +1.35% +19,566 1,125 1,125 -15,650 0 15,650
2020/01/28 1,110 -3.90% +32,731 1,110 1,110 -35,643 2,454 38,097
2020/01/23 1,155 0.00% +9,607 1,155 1,155 -4,520 300 4,820
2020/01/22 1,155 -0.43% -1,835 1,155 1,155 -52 1,599 1,651
2020/01/21 1,160 -0.85% +5,068 1,160 1,160 -4,331 0 4,331
2020/01/20 1,170 -1.68% +650 1,170 1,170 -3,135 2,574 5,709
2020/01/17 1,190 +2.15% -53,305 1,190 1,190 +27,464 27,464 0
2020/01/16 1,165 +0.43% -23,381 1,165 1,165 +3,483 3,483 0
2020/01/15 1,160 -0.43% -9,100 1,160 1,160 +6,201 6,201 0
2020/01/14 1,165 -0.85% -3,436 1,165 1,165 -7,844 994 8,838
2020/01/13 1,175 +3.07% -27,871 1,175 1,175 +32,183 32,183 0
2020/01/10 1,140 +1.79% +22,610 1,140 1,140 -5,157 0 5,157
2020/01/09 1,120 +3.70% +2,885 1,120 1,120 -860 3,900 4,760
이전 · 1 · 2 다음
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲