1,290 ¡ã 40 (+3.20%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¿µÈï¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
´©Àû °Å·¡¿ø (01/22 ±âÁØ)
³¯Â¥º°Ã£±â :  Á¶È¸
°Å·¡¿ø ºñÁß ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ °Å·¡·®
Àüü +1,859,584 1,909,327 1,809,841 3,719,168
¿Ü±¹°èÇÕ +38,866 0 77,733 77,733
Ű¿òÁõ±Ç 0.06% +110,338 836,552 726,214 1,562,766
Çѱ¹Áõ±Ç 0.05% +102,208 117,012 14,804 131,816
¹Ì·¡¿¡¼Â 0.04% +74,713 358,737 284,024 642,761
KBÁõ±Ç 0.04% +72,306 139,522 67,216 206,738
À¯ÁøÁõ±Ç 0.02% +35,106 35,106 0 35,106
»ï¼ºÁõ±Ç 0.10% -189,779 53,948 243,727 297,675
JP¸ð°Ç 0.04% -77,733 0 77,733 77,733
´ë½ÅÁõ±Ç 0.03% -47,869 0 47,869 47,869
½ÅÇÑÅõÀÚ 0.01% -24,791 179,855 204,646 384,501
NHÅõÀÚ 0.01% +19,087 162,695 143,608 306,303

¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/22 ±âÁØ (ÄÚ½ºÄÞ¿¡¼­ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)

ÀϺ° °Å·¡¿ø
ÀÏÀÚ ÇöÀç°¡ µî¶ô·ü ±¹³» Áõ±Ç»ç ¿Ü±¹°è Áõ±Ç»ç
¼ø¸Å¸Å ¸Å¼ö ¸Åµµ ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ
2021/01/22 1,290 +3.20% +177,219 1,290 1,290 -77,733 0 77,733
2021/01/21 1,250 +0.81% -62,433 1,250 1,250 +18,468 35,393 16,925
2021/01/20 1,240 +2.06% -88,897 1,240 1,240 +12,295 24,195 11,900
2021/01/19 1,215 +1.25% -88,660 1,215 1,215 +33,419 33,419 0
2021/01/18 1,200 -2.04% +137,958 1,200 1,200 -92,502 0 92,502
2021/01/15 1,225 +3.38% +14,704 1,225 1,225 +11,096 11,096 0
2021/01/14 1,185 +0.85% -61,539 1,185 1,185 -2,577 0 2,577
2021/01/13 1,175 +1.29% +31,723 1,175 1,175 +14,144 16,421 2,277
2021/01/12 1,160 +0.43% -10,070 1,160 1,160 +4,270 16,458 12,188
2021/01/11 1,155 -3.75% -6,714 1,155 1,155 -12,300 0 12,300
2021/01/08 1,200 -2.04% +26,673 1,200 1,200 -23,119 6,567 29,686
2021/01/07 1,225 +2.51% -124,012 1,225 1,225 +27,877 27,877 0
2021/01/06 1,195 -1.24% 0 1,195 1,195 0 0 0
2021/01/05 1,210 +2.98% -254,223 1,210 1,210 +83,132 85,479 2,347
2021/01/04 1,175 +0.86% -44,194 1,175 1,175 +28,207 30,521 2,314
2020/12/30 1,165 +0.87% -43,809 1,165 1,165 +5,743 6,300 557
2020/12/29 1,155 +0.43% -36,889 1,155 1,155 +33,392 35,645 2,253
2020/12/28 1,150 -4.17% -106,190 1,150 1,150 -6,016 384 6,400
2020/12/24 1,200 -1.64% -79,201 1,200 1,200 +7,065 7,147 82
2020/12/23 1,220 -2.40% -19,928 1,220 1,220 -7,626 2,368 9,994
2020/12/22 1,250 -1.57% +105,290 1,250 1,250 -94,966 0 94,966
2020/12/21 1,270 -0.39% +5,088 1,270 1,270 -19,301 0 19,301
2020/12/18 1,275 +2.82% +99,429 1,275 1,275 0 0 0
2020/12/17 1,240 0.00% +36,148 1,240 1,240 -9,594 857 10,451
2020/12/16 1,240 +0.81% +19,896 1,240 1,240 +652 702 50
2020/12/15 1,230 -0.40% -12,440 1,230 1,230 -9,022 6,157 15,179
2020/12/14 1,235 -1.59% -15,981 1,235 1,235 -15,074 8,026 23,100
2020/12/11 1,255 -0.40% -29,223 1,255 1,255 -1,488 1,626 3,114
2020/12/10 1,260 0.00% -28,634 1,260 1,260 -5,652 24,078 29,730
2020/12/09 1,260 +4.13% -107,425 1,260 1,260 +103,569 103,569 0
ÀÌÀü ¡¤ 1 ¡¤ 2 ´ÙÀ½
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã