37,500 ▲ 1,250 (+3.45%) 11/12 12:45 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (11/11 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +167,767 169,273 166,261 335,534
외국계합 +16,207 8,359 24,056 32,415
한국증권 0.15% +26,002 48,829 22,827 71,656
삼성증권 0.08% +12,924 12,924 0 12,924
NH투자 0.08% +12,583 22,710 10,127 32,837
JP모건 0.05% +8,359 8,359 0 8,359
신한투자 0.02% +3,334 27,306 23,972 51,278
모건스 0.14% -24,056 0 24,056 24,056
키움증권 0.12% -20,019 25,742 45,761 71,503
BNK증권 0.07% -11,650 0 11,650 11,650
미래에셋 0.03% -5,560 21,393 26,953 48,346
대신증권 0.01% -915 0 915 915

※ 누적 거래원 산정 : 11/11 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/11/11 36,250 -1.23% +18,709 36,250 36,250 -15,697 8,359 24,056
2019/11/08 36,700 -1.08% -20,942 36,700 36,700 +1,968 22,566 20,598
2019/11/07 37,100 -2.37% +236,851 37,100 37,100 -103,163 0 103,163
2019/11/06 38,000 +1.74% +18,321 38,000 38,000 -35,814 36,930 72,744
2019/11/05 37,350 -0.93% -13,741 37,350 37,350 +8,696 45,871 37,175
2019/11/04 37,700 +2.45% +70 37,700 37,700 -7,912 36,712 44,624
2019/11/01 36,800 -2.65% -907 36,800 36,800 -6,007 35,858 41,865
2019/10/31 37,800 +0.40% +3,981 37,800 37,800 +13,559 53,841 40,282
2019/10/30 37,650 -3.34% -15,738 37,650 37,650 +179 50,769 50,590
2019/10/29 38,950 -2.26% +8,731 38,950 38,950 -9,265 61,004 70,269
2019/10/28 39,850 +0.50% +35,513 39,850 39,850 -21,208 22,140 43,348
2019/10/25 39,650 -0.63% -3,844 39,650 39,650 -6,549 0 6,549
2019/10/24 39,900 +0.13% -30,149 39,900 39,900 +32,556 33,231 675
2019/10/23 39,850 -1.60% -25,203 39,850 39,850 +27,406 88,193 60,787
2019/10/22 40,500 -0.37% +42,312 40,500 40,500 -43,111 24,029 67,140
2019/10/21 40,650 -2.40% +62,549 40,650 40,650 -8,370 15,094 23,464
2019/10/18 41,650 -0.36% +12,224 41,650 41,650 +22,761 84,067 61,306
2019/10/17 41,800 +1.21% +443 41,800 41,800 +17,977 107,951 89,974
2019/10/16 41,300 0.00% -8,648 41,300 41,300 +22,283 58,466 36,183
2019/10/15 41,300 -0.72% -38,113 41,300 41,300 +47,105 86,598 39,493
2019/10/14 41,600 +0.73% -51,278 41,600 41,600 +54,594 57,311 2,717
2019/10/11 41,300 -2.48% +22,552 41,300 41,300 -80 33,375 33,455
2019/10/10 42,350 +0.12% -15,777 42,350 42,350 +12,833 88,895 76,062
2019/10/08 42,300 +4.44% -162,753 42,300 42,300 +250,805 250,805 0
2019/10/07 40,500 -5.37% +69,760 40,500 40,500 -19,905 60,458 80,363
2019/10/04 42,800 +0.94% -41,466 42,800 42,800 +53,453 74,771 21,318
2019/10/02 42,400 -0.70% +18,067 42,400 42,400 -16,120 30,981 47,101
2019/10/01 42,700 +1.30% -22,910 42,700 42,700 +22,713 49,251 26,538
2019/09/30 42,150 +2.93% -127,475 42,150 42,150 +143,785 143,785 0
2019/09/27 40,950 -4.43% -18,378 40,950 40,950 +9,356 26,720 17,364
이전 · 1 · 2 다음
2127.19

▲3.10
0.15%

실시간검색

  1. 셀트리온184,500▼
  2. 셀트리온헬스52,000▲
  3. 삼성전자52,100▲
  4. 에이치엘비140,800▲
  5. 셀트리온제약38,700▲
  6. 신라젠17,700▼
  7. 아시아나항공6,220▲
  8. CMG제약3,770▲
  9. 필룩스8,330▼
  10. 애경산업29,700▲