thinkels
79,700 ▼ 300 (-0.38%)
12/04 장마감 관심종목추가 관심종목 관심종목
에스원에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (12/04 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +51,918 48,456 55,380 103,836
외국계합 +5,620 0 11,241 11,241
한국증권 0.21% +10,924 14,219 3,295 17,514
키움증권 0.10% +5,163 7,065 1,902 8,967
삼성증권 0.09% +4,915 12,357 7,442 19,799
신한투자 0.09% +4,567 4,907 340 5,247
NH투자 0.01% +435 9,017 8,582 17,599
토러스 0.28% -14,627 0 14,627 14,627
CS증권 0.18% -9,488 0 9,488 9,488
부국증권 0.07% -3,696 0 3,696 3,696
신영증권 0.06% -2,992 0 2,992 2,992
JP모건 0.03% -1,753 0 1,753 1,753

※ 누적 거래원 산정 : 12/04 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/12/04 79,700 -0.38% +4,317 79,700 79,700 -11,241 0 11,241
2020/12/03 80,000 -0.37% +26,024 80,000 80,000 -24,354 34,545 58,899
2020/12/02 80,300 +0.38% +11,656 80,300 80,300 -12,845 3,320 16,165
2020/12/01 80,000 +1.52% +31,433 80,000 80,000 -26,569 6,737 33,306
2020/11/30 78,800 -3.67% +84,677 78,800 78,800 -143,454 76,291 219,745
2020/11/27 81,800 +0.12% +12,882 81,800 81,800 -7,716 10,785 18,501
2020/11/26 81,700 -0.24% +16,048 81,700 81,700 -6,861 22,009 28,870
2020/11/25 81,900 -0.49% +18,939 81,900 81,900 -18,585 13,468 32,053
2020/11/24 82,300 -0.84% +26,792 82,300 82,300 -35,118 12,033 47,151
2020/11/23 83,000 +0.85% -4,974 83,000 83,000 +1,019 26,444 25,425
2020/11/20 82,300 -0.36% +24,209 82,300 82,300 -31,275 0 31,275
2020/11/19 82,600 -0.96% +22,806 82,600 82,600 -22,407 0 22,407
2020/11/18 83,400 +0.24% +19,552 83,400 83,400 -10,976 3,736 14,712
2020/11/17 83,200 -0.24% +28,303 83,200 83,200 -21,988 5,770 27,758
2020/11/16 83,400 +0.24% +10,804 83,400 83,400 -11,670 0 11,670
2020/11/13 83,200 -0.24% +19,363 83,200 83,200 -19,266 244 19,510
2020/11/12 83,400 -1.65% +51,249 83,400 83,400 -40,044 489 40,533
2020/11/11 84,800 +1.07% +3,798 84,800 84,800 -2,536 5,997 8,533
2020/11/10 83,900 +0.36% -1,162 83,900 83,900 +7,889 9,239 1,350
2020/11/09 83,600 0.00% +7,816 83,600 83,600 -8,655 1,441 10,096
2020/11/06 83,600 -1.76% +2,622 83,600 83,600 -5,165 803 5,968
2020/11/05 85,100 +0.24% -3,543 85,100 85,100 +1,086 6,843 5,757
2020/11/04 84,900 +2.66% -7,116 84,900 84,900 +4,929 6,820 1,891
2020/11/03 82,700 +0.85% -3,957 82,700 82,700 +2,105 5,944 3,839
2020/11/02 82,000 +0.49% +1,106 82,000 82,000 +957 957 0
2020/10/30 81,600 -0.97% +8,570 81,600 81,600 -9,480 10,230 19,710
2020/10/29 82,400 -1.20% +9,608 82,400 82,400 -7,618 521 8,139
2020/10/28 83,400 +0.36% +8,881 83,400 83,400 -9,696 5,462 15,158
2020/10/27 83,100 -2.58% +19,475 83,100 83,100 -21,926 154 22,080
2020/10/26 85,300 -0.47% +3,531 85,300 85,300 -3,563 492 4,055
이전 · 1 · 2 다음
2731.45

▲35.23
1.31%

실시간검색

  1. 셀트리온380,000▲
  2. 삼성전자71,600▲
  3. 현대차197,000▲
  4. 뉴지랩12,400▲
  5. 카카오389,000▲
  6. 셀트리온헬스149,900▲
  7. 넵튠31,700▼
  8. SK하이닉스114,000▲
  9. 현대제철37,800▲
  10. 한화솔루션45,100▼