96,700 ▼ 1,500 (-1.53%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/13 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +47,248 43,820 50,676 94,496
외국계합 +20,385 15,350 25,420 40,770
CS증권 0.32% +15,178 15,178 0 15,178
한국증권 0.14% +6,463 6,463 0 6,463
KB증권 0.13% +5,934 6,695 761 7,456
신한투자 0.04% +1,996 5,084 3,088 8,172
KTB증권 0.04% +1,720 1,720 0 1,720
UBS 0.35% -16,488 0 16,488 16,488
미래에셋 0.20% -9,456 0 9,456 9,456
JP모건 0.11% -5,214 0 5,214 5,214
에스지 0.07% -3,311 0 3,311 3,311
삼성증권 0.05% -2,467 92 2,559 2,651

※ 누적 거래원 산정 : 12/13 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/13 96,700 -1.53% +3,214 96,700 96,700 -10,070 15,350 25,420
2019/12/12 98,200 +0.72% +16,750 98,200 98,200 -6,398 4,250 10,648
2019/12/11 97,500 +1.77% +3,032 97,500 97,500 +4,711 10,218 5,507
2019/12/10 95,800 +0.95% -4,082 95,800 95,800 +343 3,949 3,606
2019/12/09 94,900 -0.21% -2,127 94,900 94,900 +250 1,937 1,687
2019/12/06 95,100 +1.49% -1,983 95,100 95,100 -766 6,442 7,208
2019/12/05 93,700 -2.29% +10,239 93,700 93,700 -17,048 11,149 28,197
2019/12/04 95,900 +0.74% +17,148 95,900 95,900 -16,929 20,414 37,343
2019/12/03 95,200 -0.31% +16,151 95,200 95,200 -14,338 6,273 20,611
2019/12/02 95,500 +2.03% +14,138 95,500 95,500 -10,499 9,005 19,504
2019/11/29 93,600 -1.27% +2,800 93,600 93,600 -2,467 3,455 5,922
2019/11/28 94,800 -1.04% +1,692 94,800 94,800 -4,479 1,097 5,576
2019/11/27 95,800 -0.83% -3,241 95,800 95,800 -1,578 10,136 11,714
2019/11/26 96,600 +0.10% +15,086 96,600 96,600 -2,253 48,658 50,911
2019/11/25 96,500 +1.37% -3,970 96,500 96,500 +3,009 7,575 4,566
2019/11/22 95,200 +0.42% -1,258 95,200 95,200 +191 5,797 5,606
2019/11/21 94,800 -1.04% +10,736 94,800 94,800 -13,483 6,886 20,369
2019/11/20 95,800 -0.42% +5,103 95,800 95,800 -4,920 5,519 10,439
2019/11/19 96,200 -0.21% +4,519 96,200 96,200 -1,503 8,860 10,363
2019/11/18 96,400 +0.94% -4,706 96,400 96,400 +6,068 12,082 6,014
2019/11/15 95,500 -0.31% +16,970 95,500 95,500 -22,350 11,320 33,670
2019/11/14 95,800 +1.59% +10,802 95,800 95,800 -9,483 3,536 13,019
2019/11/13 94,300 -1.36% +10,561 94,300 94,300 -9,513 1,949 11,462
2019/11/12 95,600 -0.73% +9,128 95,600 95,600 -11,198 4,782 15,980
2019/11/11 96,300 +0.31% -1,370 96,300 96,300 +455 10,067 9,612
2019/11/08 96,000 -0.52% +9,961 96,000 96,000 -9,091 1,421 10,512
2019/11/07 96,500 +0.73% +9,213 96,500 96,500 -9,868 3,589 13,457
2019/11/06 95,800 -1.54% +1,017 95,800 95,800 -1,730 3,728 5,458
2019/11/05 97,300 +0.72% -5,109 97,300 97,300 +10,147 19,517 9,370
2019/11/04 96,600 +1.36% -9,244 96,600 96,600 +8,726 15,503 6,777
이전 · 1 · 2 다음
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲