thinkels
4,445 ▲ 65 (+1.48%)
12/04 장마감 관심종목추가 관심종목 관심종목
동원개발에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (12/04 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +307,078 301,677 312,480 614,157
외국계합 +39,027 15,591 62,463 78,054
삼성증권 0.13% +40,159 40,159 0 40,159
미래에셋 0.13% +38,694 46,657 7,963 54,620
NH투자 0.10% +30,137 35,062 4,925 39,987
메리츠 0.04% +11,586 15,784 4,198 19,982
유진증권 0.03% +10,354 10,354 0 10,354
대신증권 0.19% -57,417 0 57,417 57,417
메릴린치 0.12% -36,749 882 37,631 38,513
KB증권 0.10% -29,296 0 29,296 29,296
에스지 0.03% -10,637 0 10,637 10,637
한화투자 0.03% -10,023 18,642 28,665 47,307

※ 누적 거래원 산정 : 12/04 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/12/04 4,445 +1.48% +36,069 4,445 4,445 -46,872 15,591 62,463
2020/12/03 4,380 -0.34% +21,595 4,380 4,380 -18,632 11,587 30,219
2020/12/02 4,395 +0.11% +14,409 4,395 4,395 -20,414 1,572 21,986
2020/12/01 4,390 -0.34% +29,461 4,390 4,390 -5,093 2,937 8,030
2020/11/30 4,405 -0.34% +99,506 4,405 4,405 -46,387 35,577 81,964
2020/11/27 4,420 +2.08% +604 4,420 4,420 -13,125 0 13,125
2020/11/26 4,330 +0.46% -11,993 4,330 4,330 +4,193 4,193 0
2020/11/25 4,310 -0.35% +2,368 4,310 4,310 -1,360 4,968 6,328
2020/11/24 4,325 -0.12% -1,031 4,325 4,325 -8,671 0 8,671
2020/11/23 4,330 -1.25% -3,468 4,330 4,330 -10,956 0 10,956
2020/11/20 4,385 -0.34% +27,819 4,385 4,385 -5,971 7,050 13,021
2020/11/19 4,400 0.00% -41,509 4,400 4,400 +30,121 30,121 0
2020/11/18 4,400 +0.46% +1,324 4,400 4,400 +3,612 3,612 0
2020/11/17 4,380 0.00% +16,205 4,380 4,380 -411 0 411
2020/11/16 4,380 +1.62% -5,000 4,380 4,380 +17,042 17,042 0
2020/11/13 4,310 -1.60% +26,634 4,310 4,310 -21,655 1,792 23,447
2020/11/12 4,380 +0.81% +18,395 4,380 4,380 +245 16,969 16,724
2020/11/11 4,345 +1.76% +2,532 4,345 4,345 +14,078 14,078 0
2020/11/10 4,270 +0.35% +9,401 4,270 4,270 -16,801 18,632 35,433
2020/11/09 4,255 +0.71% +9,934 4,255 4,255 +2,668 3,715 1,047
2020/11/06 4,225 -0.12% -6,165 4,225 4,225 +3,061 6,836 3,775
2020/11/05 4,230 +0.12% -8,660 4,230 4,230 +1,302 1,302 0
2020/11/04 4,225 +0.12% -150 4,225 4,225 +328 328 0
2020/11/03 4,220 +0.60% -33,300 4,220 4,220 +20,413 20,413 0
2020/11/02 4,195 -0.12% -602 4,195 4,195 +1,928 8,505 6,577
2020/10/30 4,200 -0.71% -4,130 4,200 4,200 +1,813 5,543 3,730
2020/10/29 4,230 -2.31% -7,756 4,230 4,230 -8,407 1,273 9,680
2020/10/28 4,330 +3.84% -55,716 4,330 4,330 +56,566 56,566 0
2020/10/27 4,170 -0.71% +1,478 4,170 4,170 -12,446 9,546 21,992
2020/10/26 4,200 -1.75% -104,391 4,200 4,200 +81,971 81,971 0
이전 · 1 · 2 다음
2731.45

▲35.23
1.31%

실시간검색

  1. 셀트리온380,000▲
  2. 삼성전자71,600▲
  3. 현대차197,000▲
  4. 뉴지랩12,400▲
  5. 카카오389,000▲
  6. 셀트리온헬스149,900▲
  7. 넵튠31,700▼
  8. SK하이닉스114,000▲
  9. 현대제철37,800▲
  10. 한화솔루션45,100▼