4,035 ▲ 5 (+0.12%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +45,281 44,693 45,870 90,563
외국계합 +6,652 9,800 3,505 13,305
미래에셋 0.17% +7,718 9,487 1,769 11,256
JP모건 0.11% +4,778 4,778 0 4,778
NH투자 0.10% +4,376 6,922 2,546 9,468
메리츠 0.07% +3,346 6,374 3,028 9,402
메릴린치 0.03% +1,514 5,019 3,505 8,524
키움증권 0.37% -16,642 10,231 26,873 37,104
삼성증권 0.09% -4,162 25 4,187 4,212
KB증권 0.05% -2,186 14 2,200 2,214
이베스트 0.02% -1,010 0 1,010 1,010
대신증권 0.01% -500 0 500 500

※ 누적 거래원 산정 : 01/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/17 4,035 +0.12% -7,472 4,035 4,035 +6,295 9,800 3,505
2020/01/16 4,030 +0.62% -31,201 4,030 4,030 +19,043 20,940 1,897
2020/01/15 4,005 +0.13% +1,993 4,005 4,005 -7,461 586 8,047
2020/01/14 4,000 -0.62% -13,775 4,000 4,000 +1,950 5,155 3,205
2020/01/13 4,025 +1.64% +10,396 4,025 4,025 -6,024 2,717 8,741
2020/01/10 3,960 -1.25% +18,851 3,960 3,960 -18,724 259 18,983
2020/01/09 4,010 +1.13% +21,059 4,010 4,010 -13,949 1,434 15,383
2020/01/08 3,965 -1.37% +8,813 3,965 3,965 -5,850 428 6,278
2020/01/07 4,020 -0.50% +8,849 4,020 4,020 -7,050 1,844 8,894
2020/01/06 4,040 +1.13% -2,095 4,040 4,040 +6,445 19,061 12,616
2020/01/03 3,995 -1.11% +79,141 3,995 3,995 -89,655 1,304 90,959
2020/01/02 4,040 -1.10% -1,169 4,040 4,040 -13,069 0 13,069
2019/12/30 4,085 +0.37% +17,051 4,085 4,085 -14,720 3,260 17,980
2019/12/27 4,070 -3.55% +36,301 4,070 4,070 -31,402 776 32,178
2019/12/26 4,220 0.00% +29,826 4,220 4,220 -10,473 5,846 16,319
2019/12/24 4,220 +1.08% -11,082 4,220 4,220 -261 240 501
2019/12/23 4,175 +0.12% +6,511 4,175 4,175 -563 302 865
2019/12/20 4,170 +0.97% -18,148 4,170 4,170 +6,782 6,782 0
2019/12/19 4,130 -0.36% -9,314 4,130 4,130 +4,621 5,789 1,168
2019/12/18 4,145 -0.60% -12,011 4,145 4,145 +369 587 218
2019/12/17 4,170 -0.24% +20,278 4,170 4,170 -20,990 951 21,941
2019/12/16 4,180 0.00% -4,408 4,180 4,180 -993 6,009 7,002
2019/12/13 4,180 +0.12% -7,939 4,180 4,180 +4,270 8,867 4,597
2019/12/12 4,175 +2.33% +9,379 4,175 4,175 -3,584 4,134 7,718
2019/12/11 4,080 -1.09% +4,732 4,080 4,080 -4,932 392 5,324
2019/12/10 4,125 +0.61% -2,444 4,125 4,125 +142 5,320 5,178
2019/12/09 4,100 +0.86% +4,671 4,100 4,100 -157 5,616 5,773
2019/12/06 4,065 -0.49% +20,155 4,065 4,065 -14,096 13,784 27,880
2019/12/05 4,085 +0.86% -1,403 4,085 4,085 +639 24,320 23,681
2019/12/04 4,050 +0.87% +18,262 4,050 4,050 -13,927 11,289 25,216
이전 · 1 · 2 다음
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-