5,220 ▼ 130 (-2.43%) 11/18 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (11/18 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +131,892 124,232 139,553 263,785
외국계합 +1,047 1,791 304 2,095
하이증권 0.06% +8,090 8,090 0 8,090
신한투자 0.05% +6,353 11,092 4,739 15,831
미래에셋 0.03% +3,965 15,795 11,830 27,625
KB증권 0.02% +2,674 4,202 1,528 5,730
NH투자 0.01% +1,795 26,964 25,169 52,133
삼성증권 0.15% -20,056 4,987 25,043 30,030
키움증권 0.11% -14,023 48,365 62,388 110,753
유진증권 0.03% -4,194 0 4,194 4,194
대신증권 0.02% -2,698 0 2,698 2,698
이베스트 0.00% +10 46 36 82

※ 누적 거래원 산정 : 11/18 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/11/18 5,220 -2.43% -16,808 5,220 5,220 +1,487 1,791 304
2019/11/15 5,350 +1.33% +25,955 5,350 5,350 -24,544 0 24,544
2019/11/14 5,280 -1.12% +14,722 5,280 5,280 -4,691 0 4,691
2019/11/13 5,340 +1.91% -53,549 5,340 5,340 +31,112 31,112 0
2019/11/12 5,240 -4.90% +17,680 5,240 5,240 -15,008 2,684 17,692
2019/11/11 5,510 +5.96% +24,829 5,510 5,510 -34,467 0 34,467
2019/11/08 5,200 +3.17% +2,704 5,200 5,200 +3,960 4,356 396
2019/11/07 5,040 +0.60% -9,896 5,040 5,040 -3,117 0 3,117
2019/11/06 5,010 +0.80% -2,305 5,010 5,010 -9,333 0 9,333
2019/11/05 4,970 +1.74% +6,242 4,970 4,970 -6,330 0 6,330
2019/11/04 4,885 +1.77% +32,145 4,885 4,885 -30,531 3,562 34,093
2019/11/01 4,800 +0.21% -405 4,800 4,800 -342 4 346
2019/10/31 4,790 +0.31% -5,632 4,790 4,790 +3,149 3,149 0
2019/10/30 4,775 -0.31% -5,743 4,775 4,775 +2,169 2,169 0
2019/10/29 4,790 +0.21% -1,210 4,790 4,790 -348 2 350
2019/10/28 4,780 +0.63% -5,806 4,780 4,780 +1,865 1,880 15
2019/10/25 4,750 +0.21% -6,609 4,750 4,750 +6,103 7,157 1,054
2019/10/24 4,740 -0.11% -405 4,740 4,740 -651 1,185 1,836
2019/10/23 4,745 -2.16% -12,682 4,745 4,745 +3,104 4,986 1,882
2019/10/22 4,850 -0.10% +3,716 4,850 4,850 -451 0 451
2019/10/21 4,855 -0.41% +861 4,855 4,855 -13 0 13
2019/10/18 4,875 0.00% +3,144 4,875 4,875 +433 433 0
2019/10/17 4,875 -0.61% +1,628 4,875 4,875 -28 0 28
2019/10/16 4,905 +0.51% -389 4,905 4,905 -3,404 324 3,728
2019/10/15 4,880 +0.93% +88 4,880 4,880 -748 619 1,367
2019/10/14 4,835 +1.79% -2,900 4,835 4,835 +438 438 0
2019/10/11 4,750 +0.53% +3,241 4,750 4,750 -2,640 0 2,640
2019/10/10 4,725 -0.32% -2,854 4,725 4,725 +505 1,216 711
2019/10/08 4,740 +0.21% +3,272 4,740 4,740 -3,549 1,002 4,551
2019/10/07 4,730 -2.07% +8,383 4,730 4,730 -7,473 0 7,473
이전 · 1 · 2 다음
2160.69

▼1.49
-0.07%

실시간검색

  1. 셀트리온187,000▲
  2. 셀트리온헬스52,300▼
  3. 메지온172,400▼
  4. 카카오157,000▲
  5. 삼성전자53,500▼
  6. 흥아해운869↑
  7. 에스모2,080▲
  8. 에이치엘비147,200▲
  9. 신라젠18,650▲
  10. 인스코비3,290▲