926 ▲ 12 (+1.31%) 03/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (03/27 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,006,440 1,002,452 1,010,428 2,012,880
외국계합 +14,834 0 29,669 29,669
유안타 0.18% +176,463 176,463 0 176,463
미래에셋 0.15% +153,740 162,622 8,882 171,504
신한투자 0.02% +17,784 113,294 95,510 208,804
삼성증권 0.01% +14,603 109,763 95,160 204,923
이베스트 0.00% +1,381 1,381 0 1,381
NH투자 0.16% -156,151 0 156,151 156,151
키움증권 0.09% -95,462 170,746 266,208 436,954
하나금융 0.04% -40,310 14,964 55,274 70,238
한국증권 0.03% -30,227 252,219 282,446 534,665
메릴린치 0.03% -29,669 0 29,669 29,669

※ 누적 거래원 산정 : 03/27 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/03/27 926 +1.31% +21,693 926 926 -29,669 0 29,669
2020/03/26 914 +6.28% -90,329 914 914 +31,434 31,434 0
2020/03/25 860 +6.17% -117,875 860 860 0 0 0
2020/03/24 810 +12.50% +2,345 810 810 +3,731 3,731 0
2020/03/23 720 -9.66% +11,520 720 720 0 0 0
2020/03/20 797 +9.18% -53,487 797 797 0 0 0
2020/03/19 730 -23.16% -646,454 730 730 +462,058 558,242 96,184
2020/03/18 950 -5.94% +22,807 950 950 -14,154 0 14,154
2020/03/17 1,010 -3.81% +208,576 1,010 1,010 +2,822 231,946 229,124
2020/03/16 1,050 +3.45% +239,175 1,050 1,050 -88,858 0 88,858
2020/03/13 1,015 -12.12% -193,407 1,015 1,015 +169,002 183,918 14,916
2020/03/12 1,155 -4.15% -234,875 1,155 1,155 +162,800 162,800 0
2020/03/11 1,205 -4.74% +76,245 1,205 1,205 -39,971 14,067 54,038
2020/03/10 1,265 +0.40% +14,798 1,265 1,265 +33,552 33,552 0
2020/03/09 1,260 -6.32% -339,110 1,260 1,260 +14,341 14,341 0
2020/03/06 1,345 -3.58% -46,639 1,345 1,345 +18,157 18,157 0
2020/03/05 1,395 +1.09% -63,256 1,395 1,395 -14,652 131,585 146,237
2020/03/04 1,380 +1.47% -122,500 1,380 1,380 +24,948 112,933 87,985
2020/03/03 1,360 +0.74% -85,770 1,360 1,360 +8,103 68,615 60,512
2020/03/02 1,350 +1.89% +744,416 1,350 1,350 -330,456 0 330,456
2020/02/28 1,325 -0.38% -184,360 1,325 1,325 +65,575 146,556 80,981
2020/02/27 1,330 -3.97% -104,606 1,330 1,330 +61,059 84,002 22,943
2020/02/26 1,385 -0.72% -120,461 1,385 1,385 +22,024 39,826 17,802
2020/02/25 1,395 +4.49% -177,999 1,395 1,395 +240,201 240,201 0
2020/02/24 1,335 -4.98% -29,652 1,335 1,335 +55,362 55,362 0
2020/02/21 1,405 -1.40% -500,038 1,405 1,405 +310,132 310,132 0
2020/02/20 1,425 -1.72% -107,351 1,425 1,425 +69,005 138,679 69,674
2020/02/19 1,450 -2.03% +164,482 1,450 1,450 -41,880 100,046 141,926
2020/02/18 1,480 +0.68% +64,576 1,480 1,480 +22,666 84,921 62,255
2020/02/17 1,470 -1.01% +126,177 1,470 1,470 0 0 0
이전 · 1 · 2 다음
1717.73

▲31.49
1.87%

실시간검색

  1. 셀트리온183,500▲
  2. 씨젠115,700▲
  3. 삼성전자48,350▲
  4. 셀트리온헬스67,500▲
  5. 셀트리온제약61,700▼
  6. 파미셀19,150▲
  7. LG화학303,500▲
  8. 신풍제약12,900▲
  9. 코미팜23,500▼
  10. 대한항공18,950▲