4,950 ▲ 105 (+2.17%) 06/05 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (06/05 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +251,045 245,727 256,364 502,091
외국계합 +17,572 35,144 0 35,144
JP모건 0.09% +23,732 23,732 0 23,732
신한투자 0.07% +16,343 16,343 0 16,343
메릴린치 0.05% +11,412 11,412 0 11,412
키움증권 0.04% +8,844 88,242 79,398 167,640
한화투자 0.02% +4,837 4,837 0 4,837
한국증권 0.14% -35,949 220 36,169 36,389
미래에셋 0.05% -11,855 34,464 46,319 80,783
삼성증권 0.03% -8,404 36,936 45,340 82,276
KB증권 0.03% -7,908 0 7,908 7,908
하이증권 0.02% -4,100 0 4,100 4,100

※ 누적 거래원 산정 : 06/05 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/06/05 4,950 +2.17% -45,781 4,950 4,950 +35,144 35,144 0
2020/06/04 4,845 +0.94% -33,840 4,845 4,845 +28,033 29,259 1,226
2020/06/03 4,800 -1.34% -3,073 4,800 4,800 -221 1,912 2,133
2020/06/02 4,865 +1.35% +7,691 4,865 4,865 +199 6,215 6,016
2020/06/01 4,800 +2.13% -13,928 4,800 4,800 +9,542 10,168 626
2020/05/29 4,700 -2.19% +6,631 4,700 4,700 -8,284 1,178 9,462
2020/05/28 4,805 -1.94% -6,530 4,805 4,805 -12,161 1,300 13,461
2020/05/27 4,900 -2.00% +17,545 4,900 4,900 -45,743 8,788 54,531
2020/05/26 5,000 +4.82% -57,116 5,000 5,000 +37,846 38,176 330
2020/05/25 4,770 +0.63% +698 4,770 4,770 +3,026 3,026 0
2020/05/22 4,740 -2.27% +18,363 4,740 4,740 -9,772 395 10,167
2020/05/21 4,850 +0.83% -5,181 4,850 4,850 -16,066 5,004 21,070
2020/05/20 4,810 +1.26% +14,866 4,810 4,810 -1,546 0 1,546
2020/05/19 4,750 +1.71% +7,221 4,750 4,750 -2,851 0 2,851
2020/05/18 4,670 -0.64% +16,385 4,670 4,670 -3,469 736 4,205
2020/05/15 4,700 -1.16% +2,509 4,700 4,700 -7,190 0 7,190
2020/05/14 4,755 -0.94% +12,207 4,755 4,755 -2,726 2,486 5,212
2020/05/13 4,800 +2.13% +5,272 4,800 4,800 +14,147 14,691 544
2020/05/12 4,700 -2.89% +20,808 4,700 4,700 -24,913 1,809 26,722
2020/05/11 4,840 -2.62% -30,581 4,840 4,840 0 0 0
2020/05/08 4,970 +7.11% +92,132 4,970 4,970 +54,665 60,112 5,447
2020/05/07 4,640 +3.11% -23,588 4,640 4,640 +18,424 18,424 0
2020/05/06 4,500 -1.32% -7,846 4,500 4,500 -858 3,612 4,470
2020/05/04 4,560 -6.08% -31,380 4,560 4,560 0 0 0
2020/04/29 4,855 +0.94% -29,152 4,855 4,855 +13,214 13,962 748
2020/04/28 4,810 0.00% +13,886 4,810 4,810 -7,916 1,397 9,313
2020/04/27 4,810 +2.23% -36,730 4,810 4,810 +31,851 32,827 976
2020/04/24 4,705 -2.89% +26,294 4,705 4,705 -15,468 0 15,468
2020/04/23 4,845 +1.04% -66,896 4,845 4,845 +30,598 31,598 1,000
2020/04/22 4,795 +1.91% -3,857 4,795 4,795 +10,194 10,194 0
이전 · 1 · 2 다음
2181.87

▲30.69
1.43%

실시간검색

  1. 셀트리온256,500▲
  2. 삼성전자55,800▲
  3. 카카오251,000▼
  4. 삼성중공업6,760▼
  5. NAVER231,000▼
  6. 현대차111,500▲
  7. 드림텍10,000▲
  8. 셀트리온제약130,800▲
  9. 셀트리온헬스95,300▲
  10. 대한항공20,650▲