6,100 ▼ 150 (-2.40%)
02/26 장마감 관심종목추가 관심종목 관심종목
한익스프레스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (02/26 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +141,455 139,360 143,551 282,911
외국계합 +14,615 5,722 23,508 29,230
삼성증권 0.15% +21,625 41,749 20,124 61,873
KB증권 0.12% +16,983 17,509 526 18,035
키움증권 0.09% +12,717 45,421 32,704 78,125
메리츠 0.00% +590 590 0 590
JP모건 0.00% -360 4,625 4,985 9,610
한국증권 0.13% -17,928 485 18,413 18,898
신한투자 0.07% -10,504 13,541 24,045 37,586
메릴린치 0.07% -10,163 1,097 11,260 12,357
CS증권 0.05% -7,263 0 7,263 7,263
NH투자 0.04% -5,908 13,838 19,746 33,584

※ 누적 거래원 산정 : 02/26 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/02/26 6,100 -2.40% +13,595 6,100 6,100 -17,786 5,722 23,508
2021/02/25 6,250 +2.29% -19,892 6,250 6,250 +18,310 21,129 2,819
2021/02/24 6,110 -7.42% -1,816 6,110 6,110 +1,091 4,551 3,460
2021/02/23 6,600 -3.08% -9,500 6,600 6,600 +7,768 12,507 4,739
2021/02/22 6,810 +0.44% -12,881 6,810 6,810 +13,351 17,577 4,226
2021/02/19 6,780 -3.69% -65,200 6,780 6,780 +3,250 17,731 14,481
2021/02/18 7,040 -5.50% +115,014 7,040 7,040 0 0 0
2021/02/17 7,450 +8.44% +128,574 7,450 7,450 -7,379 0 7,379
2021/02/16 6,870 -4.32% -34,463 6,870 6,870 0 0 0
2021/02/15 7,180 +11.49% +6,313 7,180 7,180 0 0 0
2021/02/10 6,440 +1.58% +27,613 6,440 6,440 -26,067 1,421 27,488
2021/02/09 6,340 -0.31% -16,034 6,340 6,340 +8,186 8,186 0
2021/02/08 6,360 -0.31% -8,913 6,360 6,360 +6,573 10,935 4,362
2021/02/05 6,380 -1.54% -1,633 6,380 6,380 -13,551 430 13,981
2021/02/04 6,480 -1.82% +7,640 6,480 6,480 +364 9,709 9,345
2021/02/03 6,600 +3.29% -53,055 6,600 6,600 +42,390 44,372 1,982
2021/02/02 6,390 +1.11% -7,846 6,390 6,390 +17,374 20,024 2,650
2021/02/01 6,320 +0.96% -39,006 6,320 6,320 +17,157 23,067 5,910
2021/01/29 6,260 -6.85% -88,782 6,260 6,260 +20,489 22,924 2,435
2021/01/28 6,720 -2.18% +57,753 6,720 6,720 +32,547 32,547 0
2021/01/27 6,870 +4.09% -5,536 6,870 6,870 +5,483 14,759 9,276
2021/01/26 6,600 -3.51% +14,814 6,600 6,600 +919 3,551 2,632
2021/01/25 6,840 -0.15% +13,325 6,840 6,840 -10,619 1,357 11,976
2021/01/22 6,850 -1.58% +5,135 6,850 6,850 -14,439 0 14,439
2021/01/21 6,960 +3.11% +257 6,960 6,960 +18,025 18,025 0
2021/01/20 6,750 -1.17% +31,841 6,750 6,750 -11,792 4,690 16,482
2021/01/19 6,830 +0.89% -29,469 6,830 6,830 +21,472 28,281 6,809
2021/01/18 6,770 0.00% +11,401 6,770 6,770 +13,477 13,477 0
2021/01/15 6,770 -3.42% -60,559 6,770 6,770 -659 0 659
2021/01/14 7,010 -2.64% -29,094 7,010 7,010 -3,351 3,739 7,090
이전 · 1 · 2 다음
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼