3,450 0 (0.00%) 09/20 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (09/20 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +475,871 498,569 453,173 951,742
외국계합 +17,587 17,651 17,523 35,174
KB증권 0.17% +80,333 80,333 0 80,333
유진증권 0.12% +56,241 56,241 0 56,241
이베스트 0.04% +21,046 21,046 0 21,046
메릴린치 0.04% +17,651 17,651 0 17,651
키움증권 0.01% +5,093 177,215 172,122 349,337
삼성증권 0.12% -57,968 0 57,968 57,968
한국증권 0.06% -26,946 22,472 49,418 71,890
JP모건 0.04% -17,523 0 17,523 17,523
신한투자 0.04% -17,462 17,794 35,256 53,050
IBK증권 0.03% -13,772 0 13,772 13,772

※ 누적 거래원 산정 : 09/20 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/09/20 3,450 0.00% +45,268 3,450 3,450 +128 17,651 17,523
2019/09/19 3,450 +0.88% +64,324 3,450 3,450 -14,584 315 14,899
2019/09/18 3,420 +0.29% +14,633 3,420 3,420 -2,346 0 2,346
2019/09/17 3,410 +5.57% +61,275 3,410 3,410 +69,857 69,857 0
2019/09/16 3,230 0.00% +43,628 3,230 3,230 -11,898 0 11,898
2019/09/11 3,230 +0.47% -13,969 3,230 3,230 +11,424 11,424 0
2019/09/10 3,215 -1.68% +18,348 3,215 3,215 +2,451 2,451 0
2019/09/09 3,270 0.00% +19,106 3,270 3,270 -322 1,543 1,865
2019/09/06 3,270 -2.82% +85,572 3,270 3,270 -33,795 0 33,795
2019/09/05 3,365 +3.86% -78,256 3,365 3,365 +36,433 36,433 0
2019/09/04 3,240 -0.31% -15,291 3,240 3,240 +9,063 9,064 1
2019/09/03 3,250 -0.76% -5,095 3,250 3,250 +6,884 7,560 676
2019/09/02 3,275 +0.61% -32,293 3,275 3,275 +15,861 18,530 2,669
2019/08/30 3,255 +2.04% +7,728 3,255 3,255 +18,239 18,239 0
2019/08/29 3,190 -2.89% -56,229 3,190 3,190 -479 0 479
2019/08/28 3,285 -2.23% +14,163 3,285 3,285 -16,231 2,578 18,809
2019/08/27 3,360 +6.84% +12,579 3,360 3,360 0 0 0
2019/08/26 3,145 -3.68% +1,303 3,145 3,145 -7,709 0 7,709
2019/08/23 3,265 +4.48% -86,342 3,265 3,265 +20,139 20,139 0
2019/08/22 3,125 -2.95% -4,086 3,125 3,125 -3,477 0 3,477
2019/08/21 3,220 +0.63% +67,372 3,220 3,220 +11,040 12,138 1,098
2019/08/20 3,200 +0.16% -24,047 3,200 3,200 +16,850 24,506 7,656
2019/08/19 3,195 -2.44% -39,597 3,195 3,195 +20,375 20,375 0
2019/08/16 3,275 -3.82% +60,354 3,275 3,275 0 0 0
2019/08/14 3,405 +2.71% +51,511 3,405 3,405 +14,894 14,894 0
2019/08/13 3,315 +3.59% -4,089 3,315 3,315 -53,048 0 53,048
2019/08/12 3,200 +7.02% +201,918 3,200 3,200 +27,374 28,371 997
2019/08/09 2,990 -0.17% -35,709 2,990 2,990 0 0 0
2019/08/08 2,995 +3.99% +224,873 2,995 2,995 -114,842 0 114,842
2019/08/07 2,880 +2.13% -75,451 2,880 2,880 +57,418 57,418 0
이전 · 1 · 2 다음
2091.52

▲11.17
0.54%

실시간검색

  1. 셀트리온175,500▲
  2. 삼성전자49,350▲
  3. 헬릭스미스175,000▼
  4. 신라젠10,350▼
  5. 셀트리온헬스52,200▲
  6. 마니커1,360▲
  7. 오성첨단소재2,245▲
  8. 백광소재7,130▲
  9. 보락2,280▲
  10. 와이지엔터테24,200▲