2,165 ▲ 10 (+0.46%)
08/14 15:05 관심종목추가 관심종목 관심종목
부방에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (08/13 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +393,368 395,458 391,278 786,736
외국계합 +9,873 0 19,746 19,746
이베스트 0.05% +18,827 18,827 0 18,827
NH투자 0.04% +16,945 48,530 31,585 80,115
키움증권 0.04% +14,756 203,697 188,941 392,638
교보증권 0.03% +12,059 12,059 0 12,059
삼성증권 0.02% +9,318 21,962 12,644 34,606
신한투자 0.09% -37,077 0 37,077 37,077
한국증권 0.06% -25,267 13,505 38,772 52,277
메릴린치 0.05% -19,746 0 19,746 19,746
미래에셋 0.02% +7,181 57,389 50,208 107,597
KB증권 0.02% +7,184 19,489 12,305 31,794

※ 누적 거래원 산정 : 08/13 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/08/13 2,155 0.00% +23,926 2,155 2,155 -19,746 0 19,746
2020/08/12 2,155 +0.70% +9,708 2,155 2,155 -1,901 3,418 5,319
2020/08/11 2,140 0.00% -12,210 2,140 2,140 +10,083 11,627 1,544
2020/08/10 2,140 0.00% -31,351 2,140 2,140 +10,284 10,284 0
2020/08/07 2,140 0.00% -8,353 2,140 2,140 +2,659 2,665 6
2020/08/06 2,140 +0.94% +2,405 2,140 2,140 -7,941 0 7,941
2020/08/05 2,120 -0.93% -44,570 2,120 2,120 +5,668 5,668 0
2020/08/04 2,140 +0.23% -31,120 2,140 2,140 +3,231 7,284 4,053
2020/08/03 2,135 -0.70% -14,629 2,135 2,135 +6,205 6,208 3
2020/07/31 2,150 -1.15% -24,056 2,150 2,150 +5,806 6,553 747
2020/07/30 2,175 -1.81% -14,218 2,175 2,175 0 0 0
2020/07/29 2,215 -0.23% +1,005 2,215 2,215 +3 3 0
2020/07/28 2,220 -0.89% +3,490 2,220 2,220 -558 657 1,215
2020/07/27 2,240 +4.43% +42,715 2,240 2,240 +4,631 14,843 10,212
2020/07/24 2,145 -2.05% -57,292 2,145 2,145 +3,079 3,079 0
2020/07/23 2,190 -2.67% -10,292 2,190 2,190 0 0 0
2020/07/22 2,250 -1.10% +1,207 2,250 2,250 +980 980 0
2020/07/21 2,275 -1.52% +3,628 2,275 2,275 -6,496 2,018 8,514
2020/07/20 2,310 +0.87% -18,682 2,310 2,310 +423 859 436
2020/07/17 2,290 +0.44% -47,118 2,290 2,290 +698 698 0
2020/07/16 2,280 -2.56% -22,888 2,280 2,280 -15,340 0 15,340
2020/07/15 2,340 +4.23% +12,800 2,340 2,340 -1,244 5,889 7,133
2020/07/14 2,245 -2.81% -65,494 2,245 2,245 +21,940 35,432 13,492
2020/07/13 2,310 +6.21% -19,683 2,310 2,310 -12,686 0 12,686
2020/07/10 2,175 -2.03% -46,270 2,175 2,175 +19,230 19,230 0
2020/07/09 2,220 +5.97% +43,278 2,220 2,220 0 0 0
2020/07/08 2,095 -0.95% -4,860 2,095 2,095 -771 2,431 3,202
2020/07/07 2,115 -1.17% -1,981 2,115 2,115 -2,983 0 2,983
2020/07/06 2,140 -0.23% -17,626 2,140 2,140 +1,130 5,689 4,559
2020/07/03 2,145 +1.66% -8,649 2,145 2,145 -5,099 612 5,711
이전 · 1 · 2 다음
2411.88

▼25.65
-1.05%

실시간검색

  1. 셀트리온303,000▼
  2. 삼성전자58,100▼
  3. 씨젠228,300▼
  4. 현대차168,000▼
  5. 진원생명과학10,150▲
  6. 셀트리온헬스104,300▼
  7. LG화학701,000▼
  8. 알루코4,140▼
  9. 삼성SDI445,000▼
  10. 삼성바이오로800,000▼