2,570 ▲ 50 (+1.98%) 03/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (03/27 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +703,268 714,850 691,687 1,406,537
외국계합 +10,300 20,601 0 20,601
DB금투 0.10% +68,056 68,056 0 68,056
삼성증권 0.06% +40,367 40,367 0 40,367
미래에셋 0.05% +36,063 128,220 92,157 220,377
KB증권 0.04% +30,454 30,454 0 30,454
메릴린치 0.03% +20,601 20,601 0 20,601
키움증권 0.08% -52,972 110,671 163,643 274,314
대신증권 0.07% -49,207 0 49,207 49,207
신한투자 0.06% -38,961 79,581 118,542 198,123
NH투자 0.03% -18,683 73,463 92,146 165,609
하나금융 0.02% -15,713 0 15,713 15,713

※ 누적 거래원 산정 : 03/27 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/03/27 2,570 +1.98% +2,562 2,570 2,570 +20,601 20,601 0
2020/03/26 2,520 +5.22% +85,377 2,520 2,520 0 0 0
2020/03/25 2,395 +6.44% -3,354 2,395 2,395 -34,461 0 34,461
2020/03/24 2,250 +5.39% +46,460 2,250 2,250 -12,068 22,143 34,211
2020/03/23 2,135 -2.51% -22,780 2,135 2,135 -20,397 0 20,397
2020/03/20 2,190 +9.77% +14,627 2,190 2,190 0 0 0
2020/03/19 1,995 -17.22% -54,045 1,995 1,995 +164,797 164,797 0
2020/03/18 2,410 -8.02% +42,002 2,410 2,410 -34,565 0 34,565
2020/03/17 2,620 0.00% -73,647 2,620 2,620 +23,371 103,777 80,406
2020/03/16 2,620 -2.24% -95,109 2,620 2,620 +91,919 91,919 0
2020/03/13 2,680 -13.69% +64,208 2,680 2,680 +14,609 44,514 29,905
2020/03/12 3,105 -4.31% -214,318 3,105 3,105 +222,630 224,337 1,707
2020/03/11 3,245 -5.94% -186,672 3,245 3,245 +102,014 160,153 58,139
2020/03/10 3,450 -0.29% -102,242 3,450 3,450 +66,649 85,367 18,718
2020/03/09 3,460 -6.86% +18,381 3,460 3,460 -4,954 35,458 40,412
2020/03/06 3,715 -0.67% +16,941 3,715 3,715 -20,558 30,477 51,035
2020/03/05 3,740 +0.54% -69,162 3,740 3,740 +56,902 61,219 4,317
2020/03/04 3,720 +3.48% -80,591 3,720 3,720 -25,732 24,572 50,304
2020/03/03 3,595 +2.57% -74,899 3,595 3,595 +86,130 135,710 49,580
2020/03/02 3,505 +1.01% -47,817 3,505 3,505 +45,149 90,822 45,673
2020/02/28 3,470 -4.67% -89,248 3,470 3,470 +42,926 103,766 60,840
2020/02/27 3,640 -3.19% -24,636 3,640 3,640 +14,713 87,770 73,057
2020/02/26 3,760 -2.34% +31,422 3,760 3,760 -4,805 69,840 74,645
2020/02/25 3,850 +0.92% -40,310 3,850 3,850 +60,971 60,971 0
2020/02/24 3,815 -9.70% -77,257 3,815 3,815 +17,094 17,094 0
2020/02/21 4,225 -3.76% -27,914 4,225 4,225 0 0 0
2020/02/20 4,390 +2.57% +265,779 4,390 4,390 0 0 0
2020/02/19 4,280 +2.27% -4,043 4,280 4,280 +9,391 24,709 15,318
2020/02/18 4,185 +0.12% -77,463 4,185 4,185 +42,226 74,100 31,874
2020/02/17 4,180 -1.65% +57,553 4,180 4,180 -34,851 0 34,851
이전 · 1 · 2 다음
1717.73

▲31.49
1.87%

실시간검색

  1. 셀트리온183,500▲
  2. 씨젠115,700▲
  3. 삼성전자48,350▲
  4. 셀트리온헬스67,500▲
  5. 셀트리온제약61,700▼
  6. 파미셀19,150▲
  7. LG화학303,500▲
  8. 신풍제약12,900▲
  9. 코미팜23,500▼
  10. 대한항공18,950▲