30,350 ▼ 650 (-2.10%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +142 141 143 284
외국계합 0 0 0 0
NH투자 0.26% +37 37 0 37
DB금투 0.09% +13 43 30 73
대신증권 0.02% +3 3 0 3
이베스트 0.01% +2 2 0 2
한국증권 0.00% 0 41 41 82
KB증권 0.22% -31 0 31 31
미래에셋 0.14% -20 0 20 20
키움증권 0.03% -4 15 19 34
KTB증권 0.01% -2 0 2 2
한국증권 0.00% 0 41 41 82

※ 누적 거래원 산정 : 02/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/21 30,350 -2.10% -2 30,350 30,350 0 0 0
2020/02/20 31,000 -1.12% 0 31,000 31,000 0 0 0
2020/02/19 31,350 -0.32% 0 31,350 31,350 0 0 0
2020/02/18 31,450 +0.48% 0 31,450 31,450 0 0 0
2020/02/17 31,300 +1.13% 0 31,300 31,300 0 0 0
2020/02/14 30,950 +0.16% +3 30,950 30,950 0 0 0
2020/02/13 30,900 -0.32% +11 30,900 30,900 0 0 0
2020/02/12 31,000 +0.32% 0 31,000 31,000 0 0 0
2020/02/11 30,900 +0.65% -20 30,900 30,900 0 0 0
2020/02/10 30,700 +2.33% +13 30,700 30,700 0 0 0
2020/02/07 30,000 +3.09% -98 30,000 30,000 0 0 0
2020/02/06 29,100 +5.24% +8 29,100 29,100 0 0 0
2020/02/05 27,650 +0.91% -1 27,650 27,650 0 0 0
2020/02/04 27,400 0.00% -26 27,400 27,400 0 0 0
2020/02/03 27,400 +1.11% 0 27,400 27,400 0 0 0
2020/01/31 27,100 -2.87% -1 27,100 27,100 0 0 0
2020/01/30 27,900 -3.46% -27 27,900 27,900 0 0 0
2020/01/29 28,900 -3.34% -5 28,900 28,900 0 0 0
2020/01/28 29,900 -1.97% -15 29,900 29,900 0 0 0
2020/01/23 30,500 -0.65% -9 30,500 30,500 0 0 0
2020/01/22 30,700 +0.66% +8 30,700 30,700 0 0 0
2020/01/21 30,500 -0.81% -3 30,500 30,500 0 0 0
2020/01/20 30,750 -0.49% -1 30,750 30,750 0 0 0
2020/01/17 30,900 +0.65% 0 30,900 30,900 0 0 0
2020/01/16 30,700 +0.49% +16 30,700 30,700 0 0 0
2020/01/15 30,550 +0.49% 0 30,550 30,550 0 0 0
2020/01/14 30,400 +1.00% 0 30,400 30,400 0 0 0
2020/01/13 30,100 +2.21% -1 30,100 30,100 0 0 0
2020/01/10 29,450 +0.17% 0 29,450 29,450 0 0 0
2020/01/09 29,400 +0.86% -1 29,400 29,400 0 0 0
이전 · 1 · 2 다음
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲