thinkels
24,900 ▲ 50 (+0.20%)
01/21 10:13 관심종목추가 관심종목 관심종목
한국전력에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (01/20 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +3,098,457 3,268,492 2,928,422 6,196,914
외국계합 +48,123 0 96,246 96,246
한국증권 0.16% +500,234 688,755 188,521 877,276
키움증권 0.05% +157,920 617,735 459,815 1,077,550
NH투자 0.04% +137,709 581,539 443,830 1,025,369
대신증권 0.03% +77,845 77,845 0 77,845
UBS 0.01% -46,317 0 46,317 46,317
신한투자 0.07% -217,249 76,942 294,191 371,133
삼성증권 0.03% -89,098 439,190 528,288 967,478
KB증권 0.03% -83,246 92,060 175,306 267,366
씨엘 0.02% -49,929 0 49,929 49,929
미래에셋 0.02% -47,799 694,426 742,225 1,436,651

※ 누적 거래원 산정 : 01/20 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/01/20 24,850 -0.40% +436,316 24,850 24,850 -96,246 0 96,246
2021/01/19 24,950 +0.60% +576,313 24,950 24,950 +5,083 5,083 0
2021/01/18 24,800 -1.98% -638,182 24,800 24,800 +266,518 266,518 0
2021/01/15 25,300 -2.50% +304,644 25,300 25,300 -205,466 0 205,466
2021/01/14 25,950 +0.78% +226,143 25,950 25,950 +2,798 2,798 0
2021/01/13 25,750 -1.72% +528,887 25,750 25,750 -147,969 0 147,969
2021/01/12 26,200 -0.57% +569,181 26,200 26,200 +4,659 4,659 0
2021/01/11 26,350 -2.41% +392,856 26,350 26,350 -83,306 10,025 93,331
2021/01/08 27,000 -0.18% +654,724 27,000 27,000 -428,688 8,710 437,398
2021/01/07 27,050 -0.37% +590,549 27,050 27,050 -85,178 0 85,178
2021/01/06 27,150 +0.93% -946,751 27,150 27,150 +663,911 663,911 0
2021/01/05 26,900 0.00% +135,888 26,900 26,900 -3,063 0 3,063
2021/01/04 26,900 -1.82% +620,152 26,900 26,900 0 0 0
2020/12/30 27,400 +3.79% -48 27,400 27,400 0 0 0
2020/12/29 26,400 -2.40% +151,297 26,400 26,400 +5,995 5,995 0
2020/12/28 27,050 +0.19% +162,826 27,050 27,050 +47,465 186,495 139,030
2020/12/24 27,000 +0.75% +511,374 27,000 27,000 -130,809 3,691 134,500
2020/12/23 26,800 0.00% +639,506 26,800 26,800 -603,644 31,151 634,795
2020/12/22 26,800 -4.46% +32,174 26,800 26,800 0 0 0
2020/12/21 28,050 -0.88% -804,470 28,050 28,050 +882,396 882,396 0
2020/12/18 28,300 +8.85% -1,364,792 28,300 28,300 +947,621 947,621 0
2020/12/17 26,000 +10.17% -1,744,695 26,000 26,000 +299,659 299,659 0
2020/12/16 23,600 -1.67% +792,224 23,600 23,600 -701,396 0 701,396
2020/12/15 24,000 +0.42% +261,063 24,000 24,000 +61,679 81,980 20,301
2020/12/14 23,900 +0.42% +205,635 23,900 23,900 0 0 0
2020/12/11 23,800 0.00% +284,984 23,800 23,800 -237,272 0 237,272
2020/12/10 23,800 +6.25% -2,930,422 23,800 23,800 +30,121 68,463 38,342
2020/12/09 22,400 +4.19% -415,831 22,400 22,400 +3,730 3,730 0
2020/12/08 21,500 -1.83% +537,251 21,500 21,500 -252,920 0 252,920
2020/12/07 21,900 -0.91% +198,376 21,900 21,900 -190,370 0 190,370
이전 · 1 · 2 다음
3127.11

▲12.56
0.40%

실시간검색

  1. 셀트리온310,500▼
  2. 삼성전자86,900▼
  3. 필룩스6,360▼
  4. LG전자166,000▼
  5. SK341,500▲
  6. 기아차90,500▲
  7. 셀트리온헬스141,000▲
  8. 현대차261,500▲
  9. 삼성제약9,530▲
  10. 삼성바이오로797,000▲