19,250 ▲ 100 (+0.52%) 04/07 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (04/07 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,594,050 1,670,038 1,518,063 3,188,101
외국계합 0 0 0 0
KB증권 0.12% +188,108 188,108 0 188,108
키움증권 0.05% +75,879 348,303 272,424 620,727
미래에셋 0.01% +17,535 379,868 362,333 742,201
삼성증권 0.01% +16,594 260,442 243,848 504,290
한국증권 0.01% -18,766 185,790 204,556 390,346
한화투자 0.05% -72,318 0 72,318 72,318
이베스트 0.02% -31,032 0 31,032 31,032
NH투자 0.02% -24,025 307,527 331,552 639,079
한국증권 0.01% -18,766 185,790 204,556 390,346
삼성증권 0.01% +16,594 260,442 243,848 504,290

※ 누적 거래원 산정 : 04/07 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/04/07 19,250 +0.52% +151,975 19,250 19,250 0 0 0
2020/04/06 19,150 +0.79% +363,911 19,150 19,150 +24,174 38,506 14,332
2020/04/03 19,000 -0.52% +391,360 19,000 19,000 -213,014 12,955 225,969
2020/04/02 19,100 +0.53% +203,999 19,100 19,100 -181,077 0 181,077
2020/04/01 19,000 -1.30% +156,606 19,000 19,000 +47,508 142,491 94,983
2020/03/31 19,250 +1.58% +236,614 19,250 19,250 0 0 0
2020/03/30 18,950 +2.16% +330,424 18,950 18,950 -221,633 80,000 301,633
2020/03/27 18,550 +0.82% +381,044 18,550 18,550 -46,125 0 46,125
2020/03/26 18,400 -2.13% +485,130 18,400 18,400 -864 435 1,299
2020/03/25 18,800 +0.80% +618,335 18,800 18,800 +15,100 15,100 0
2020/03/24 18,650 +7.80% -863,444 18,650 18,650 +377,302 431,771 54,469
2020/03/23 17,300 0.00% -216,529 17,300 17,300 +450,552 450,552 0
2020/03/20 17,300 +6.46% +327,243 17,300 17,300 0 0 0
2020/03/19 16,250 -4.97% +160,591 16,250 16,250 0 0 0
2020/03/18 17,100 -5.26% +269,947 17,100 17,100 -130,628 0 130,628
2020/03/17 18,050 -5.00% +843,506 18,050 18,050 -937,062 10,295 947,357
2020/03/16 19,000 -2.81% +194,964 19,000 19,000 -583,205 123,701 706,906
2020/03/13 19,550 -4.87% +323,396 19,550 19,550 +33,424 33,424 0
2020/03/12 20,550 -1.20% +165,895 20,550 20,550 -144,247 42,425 186,672
2020/03/11 20,800 -5.45% +821,003 20,800 20,800 -1,025,075 64,317 1,089,392
2020/03/10 22,000 -3.51% +913,392 22,000 22,000 0 0 0
2020/03/09 22,800 +8.06% -1,102,878 22,800 22,800 +66,267 125,869 59,602
2020/03/06 21,100 -2.31% +719,184 21,100 21,100 -831,430 32,737 864,167
2020/03/05 21,600 -0.23% +453,092 21,600 21,600 -511,521 0 511,521
2020/03/04 21,650 +2.12% -117,990 21,650 21,650 +79,568 265,312 185,744
2020/03/03 21,200 +1.19% -90,376 21,200 21,200 +297,302 381,821 84,519
2020/03/02 20,950 -1.64% +875,558 20,950 20,950 -382,712 466,308 849,020
2020/02/28 21,300 -7.79% +1,549,004 21,300 21,300 -1,458,777 0 1,458,777
2020/02/27 23,100 -3.95% +1,179,040 23,100 23,100 -1,459,965 0 1,459,965
2020/02/26 24,050 -2.43% +466,342 24,050 24,050 -184,292 4,910 189,202
이전 · 1 · 2 다음
1823.60

▲31.72
1.77%

실시간검색

  1. 셀트리온209,500▲
  2. 셀트리온헬스82,300▼
  3. 삼성전자49,700▲
  4. 진원생명과학15,100↑
  5. 씨젠88,700▼
  6. 파미셀17,100▼
  7. 수젠텍27,750▼
  8. EDGC16,650▲
  9. 신풍제약20,000↑
  10. 남선알미늄6,420▼