thinkels
3,445 ¡ã 40 (+1.17%)
03/03 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¸®´õ½ºÄÚ½º¸Þ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
´©Àû °Å·¡¿ø (03/03 ±âÁØ)
³¯Â¥º°Ã£±â :  Á¶È¸
°Å·¡¿ø ºñÁß ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ °Å·¡·®
Àüü +31,505 30,290 32,721 63,011
¿Ü±¹°èÇÕ +444 0 888 888
DB±ÝÅõ 0.27% +8,570 8,570 0 8,570
Çѱ¹Áõ±Ç 0.22% +7,073 8,918 1,845 10,763
À̺£½ºÆ® 0.11% +3,473 3,917 444 4,361
¹Ì·¡¿¡¼Â 0.07% +2,221 2,221 0 2,221
KBÁõ±Ç 0.06% +1,879 2,049 170 2,219
NHÅõÀÚ 0.61% -19,140 0 19,140 19,140
Ű¿òÁõ±Ç 0.16% -5,192 31 5,223 5,254
»ï¼ºÁõ±Ç 0.07% -2,124 95 2,219 2,314
JP¸ð°Ç 0.03% -888 0 888 888
IBKÁõ±Ç 0.00% -50 0 50 50

¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 03/03 ±âÁØ (ÄÚ½ºÄÞ¿¡¼­ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)

ÀϺ° °Å·¡¿ø
ÀÏÀÚ ÇöÀç°¡ µî¶ô·ü ±¹³» Áõ±Ç»ç ¿Ü±¹°è Áõ±Ç»ç
¼ø¸Å¸Å ¸Å¼ö ¸Åµµ ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ
2021/03/03 3,445 +1.17% -1,543 3,445 3,445 -888 0 888
2021/03/02 3,405 +0.74% +4,934 3,405 3,405 +408 569 161
2021/02/26 3,380 -2.17% -3,122 3,380 3,380 0 0 0
2021/02/25 3,455 +2.07% -574 3,455 3,455 +2,298 2,298 0
2021/02/24 3,385 -3.01% -2,667 3,385 3,385 -2,372 1,521 3,893
2021/02/23 3,490 -2.51% -2,057 3,490 3,490 0 0 0
2021/02/22 3,580 -1.38% -3,617 3,580 3,580 0 0 0
2021/02/19 3,630 -2.16% +5,738 3,630 3,630 +1,198 1,914 716
2021/02/18 3,710 +1.78% -17,980 3,710 3,710 +9,426 9,426 0
2021/02/17 3,645 -1.22% -16,442 3,645 3,645 -201 1,510 1,711
2021/02/16 3,690 +6.96% +20,955 3,690 3,690 +3,680 3,680 0
2021/02/15 3,450 -0.58% +327 3,450 3,450 -1,537 0 1,537
2021/02/10 3,470 +0.14% +3,339 3,470 3,470 +374 389 15
2021/02/09 3,465 -0.72% -5,317 3,465 3,465 +139 144 5
2021/02/08 3,490 +0.14% +4,941 3,490 3,490 +968 968 0
2021/02/05 3,485 -0.85% -2,002 3,485 3,485 -1,378 477 1,855
2021/02/04 3,515 -0.57% +276 3,515 3,515 -1,069 1,838 2,907
2021/02/03 3,535 +0.14% +5,536 3,535 3,535 -3,320 772 4,092
2021/02/02 3,530 -0.14% 0 3,530 3,530 0 0 0
2021/02/01 3,535 -0.84% +9,312 3,535 3,535 -8,893 0 8,893
2021/01/29 3,565 -3.91% +15,222 3,565 3,565 -10,384 767 11,151
2021/01/28 3,710 -3.26% +11,424 3,710 3,710 -9,396 0 9,396
2021/01/27 3,835 +0.13% -12,699 3,835 3,835 +13,444 14,499 1,055
2021/01/26 3,830 -2.30% -2,646 3,830 3,830 -4,005 4,348 8,353
2021/01/25 3,920 +0.90% +8,048 3,920 3,920 +1,115 4,381 3,266
2021/01/22 3,885 +3.05% -23,576 3,885 3,885 +16,044 16,854 810
2021/01/21 3,770 +1.89% -1,429 3,770 3,770 +1,821 1,821 0
2021/01/20 3,700 +1.51% +1,143 3,700 3,700 0 0 0
2021/01/19 3,645 +0.83% +6,413 3,645 3,645 -4,672 0 4,672
2021/01/18 3,615 -3.60% +10,715 3,615 3,615 -7,536 1,315 8,851
ÀÌÀü ¡¤ 1 ¡¤ 2 ´ÙÀ½
3082.99

¡ã39.12
1.29%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å