¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (03/03 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +31,505 | 30,290 | 32,721 | 63,011 | |
| ¿Ü±¹°èÇÕ | +444 | 0 | 888 | 888 | |
| DB±ÝÅõ | 0.27% | +8,570 | 8,570 | 0 | 8,570 |
| Çѱ¹Áõ±Ç | 0.22% | +7,073 | 8,918 | 1,845 | 10,763 |
| À̺£½ºÆ® | 0.11% | +3,473 | 3,917 | 444 | 4,361 |
| ¹Ì·¡¿¡¼Â | 0.07% | +2,221 | 2,221 | 0 | 2,221 |
| KBÁõ±Ç | 0.06% | +1,879 | 2,049 | 170 | 2,219 |
| NHÅõÀÚ | 0.61% | -19,140 | 0 | 19,140 | 19,140 |
| Å°¿òÁõ±Ç | 0.16% | -5,192 | 31 | 5,223 | 5,254 |
| »ï¼ºÁõ±Ç | 0.07% | -2,124 | 95 | 2,219 | 2,314 |
| JP¸ð°Ç | 0.03% | -888 | 0 | 888 | 888 |
| IBKÁõ±Ç | 0.00% | -50 | 0 | 50 | 50 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 03/03 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2021/03/03 | 3,445 | +1.17% | -1,543 | 3,445 | 3,445 | -888 | 0 | 888 |
| 2021/03/02 | 3,405 | +0.74% | +4,934 | 3,405 | 3,405 | +408 | 569 | 161 |
| 2021/02/26 | 3,380 | -2.17% | -3,122 | 3,380 | 3,380 | 0 | 0 | 0 |
| 2021/02/25 | 3,455 | +2.07% | -574 | 3,455 | 3,455 | +2,298 | 2,298 | 0 |
| 2021/02/24 | 3,385 | -3.01% | -2,667 | 3,385 | 3,385 | -2,372 | 1,521 | 3,893 |
| 2021/02/23 | 3,490 | -2.51% | -2,057 | 3,490 | 3,490 | 0 | 0 | 0 |
| 2021/02/22 | 3,580 | -1.38% | -3,617 | 3,580 | 3,580 | 0 | 0 | 0 |
| 2021/02/19 | 3,630 | -2.16% | +5,738 | 3,630 | 3,630 | +1,198 | 1,914 | 716 |
| 2021/02/18 | 3,710 | +1.78% | -17,980 | 3,710 | 3,710 | +9,426 | 9,426 | 0 |
| 2021/02/17 | 3,645 | -1.22% | -16,442 | 3,645 | 3,645 | -201 | 1,510 | 1,711 |
| 2021/02/16 | 3,690 | +6.96% | +20,955 | 3,690 | 3,690 | +3,680 | 3,680 | 0 |
| 2021/02/15 | 3,450 | -0.58% | +327 | 3,450 | 3,450 | -1,537 | 0 | 1,537 |
| 2021/02/10 | 3,470 | +0.14% | +3,339 | 3,470 | 3,470 | +374 | 389 | 15 |
| 2021/02/09 | 3,465 | -0.72% | -5,317 | 3,465 | 3,465 | +139 | 144 | 5 |
| 2021/02/08 | 3,490 | +0.14% | +4,941 | 3,490 | 3,490 | +968 | 968 | 0 |
| 2021/02/05 | 3,485 | -0.85% | -2,002 | 3,485 | 3,485 | -1,378 | 477 | 1,855 |
| 2021/02/04 | 3,515 | -0.57% | +276 | 3,515 | 3,515 | -1,069 | 1,838 | 2,907 |
| 2021/02/03 | 3,535 | +0.14% | +5,536 | 3,535 | 3,535 | -3,320 | 772 | 4,092 |
| 2021/02/02 | 3,530 | -0.14% | 0 | 3,530 | 3,530 | 0 | 0 | 0 |
| 2021/02/01 | 3,535 | -0.84% | +9,312 | 3,535 | 3,535 | -8,893 | 0 | 8,893 |
| 2021/01/29 | 3,565 | -3.91% | +15,222 | 3,565 | 3,565 | -10,384 | 767 | 11,151 |
| 2021/01/28 | 3,710 | -3.26% | +11,424 | 3,710 | 3,710 | -9,396 | 0 | 9,396 |
| 2021/01/27 | 3,835 | +0.13% | -12,699 | 3,835 | 3,835 | +13,444 | 14,499 | 1,055 |
| 2021/01/26 | 3,830 | -2.30% | -2,646 | 3,830 | 3,830 | -4,005 | 4,348 | 8,353 |
| 2021/01/25 | 3,920 | +0.90% | +8,048 | 3,920 | 3,920 | +1,115 | 4,381 | 3,266 |
| 2021/01/22 | 3,885 | +3.05% | -23,576 | 3,885 | 3,885 | +16,044 | 16,854 | 810 |
| 2021/01/21 | 3,770 | +1.89% | -1,429 | 3,770 | 3,770 | +1,821 | 1,821 | 0 |
| 2021/01/20 | 3,700 | +1.51% | +1,143 | 3,700 | 3,700 | 0 | 0 | 0 |
| 2021/01/19 | 3,645 | +0.83% | +6,413 | 3,645 | 3,645 | -4,672 | 0 | 4,672 |
| 2021/01/18 | 3,615 | -3.60% | +10,715 | 3,615 | 3,615 | -7,536 | 1,315 | 8,851 |
