9,900 ▲ 50 (+0.51%) 06/17 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (06/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +31,618 29,910 33,326 63,236
외국계합 +2,746 3,511 1,982 5,493
한국증권 0.23% +7,131 9,549 2,418 11,967
삼성증권 0.12% +3,783 3,783 0 3,783
CS증권 0.11% +3,359 3,368 9 3,377
미래에셋 0.09% +2,803 2,803 0 2,803
신한투자 0.05% +1,538 2,001 463 2,464
NH투자 0.24% -7,557 0 7,557 7,557
KB증권 0.22% -7,028 585 7,613 8,198
한화투자 0.19% -5,968 0 5,968 5,968
JP모건 0.06% -1,973 0 1,973 1,973
유안타 0.02% -720 0 720 720

※ 누적 거래원 산정 : 06/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/06/17 9,900 +0.51% -4,945 9,900 9,900 +1,529 3,511 1,982
2019/06/14 9,850 +0.31% -9,992 9,850 9,850 +3,836 8,388 4,552
2019/06/13 9,820 -1.60% +1,646 9,820 9,820 +888 8,427 7,539
2019/06/12 9,980 -1.19% -4,495 9,980 9,980 +45 3,078 3,033
2019/06/11 10,100 +2.54% -4,652 10,100 10,100 +3,429 4,361 932
2019/06/10 9,850 -1.50% +9,091 9,850 9,850 -9,984 0 9,984
2019/06/07 10,000 +0.40% -11,810 10,000 10,000 +9,331 10,586 1,255
2019/06/05 9,960 +2.05% -22,671 9,960 9,960 +12,567 12,567 0
2019/06/04 9,760 -0.71% -15 9,760 9,760 -3,396 3,648 7,044
2019/06/03 9,830 -1.01% +3,738 9,830 9,830 -6,432 10,753 17,185
2019/05/31 9,930 +1.85% +4,242 9,930 9,930 -10,255 16,639 26,894
2019/05/30 9,750 -0.61% +13,183 9,750 9,750 -10,225 8,087 18,312
2019/05/29 9,810 -1.80% +8,028 9,810 9,810 -11,764 5,638 17,402
2019/05/28 9,990 +0.10% -796 9,990 9,990 -11,011 7,363 18,374
2019/05/27 9,980 +2.15% -20,419 9,980 9,980 +18,281 19,803 1,522
2019/05/24 9,770 0.00% -11,022 9,770 9,770 +11,886 30,322 18,436
2019/05/23 9,770 -1.31% +739 9,770 9,770 +2,806 11,497 8,691
2019/05/22 9,900 +3.45% -9,362 9,900 9,900 +10,185 20,990 10,805
2019/05/21 9,570 -2.05% +20,166 9,570 9,570 -22,614 5,566 28,180
2019/05/20 9,770 -0.91% +24,836 9,770 9,770 -24,960 1,125 26,085
2019/05/17 9,860 -1.00% +6,383 9,860 9,860 -3,254 1,776 5,030
2019/05/16 9,960 -1.39% +14,771 9,960 9,960 -4,865 1,155 6,020
2019/05/15 10,100 +2.54% -623 10,100 10,100 -7,723 3,508 11,231
2019/05/14 9,850 -1.01% -18,220 9,850 9,850 -9,617 15,123 24,740
2019/05/13 9,950 -1.97% +22,906 9,950 9,950 -8,773 4,959 13,732
2019/05/10 10,150 -0.49% +10,805 10,150 10,150 -12,512 4,038 16,550
2019/05/09 10,200 -5.56% +37,494 10,200 10,200 -31,675 0 31,675
2019/05/08 10,800 -1.82% +12,500 10,800 10,800 -3,057 6,929 9,986
2019/05/07 11,000 -2.65% +13,730 11,000 11,000 -7,684 1,342 9,026
2019/05/03 11,300 -1.31% +3,888 11,300 11,300 -1,689 5,636 7,325
이전 · 1 · 2 다음
2090.73

▼4.68
-0.22%

실시간검색

  1. 셀트리온204,000▲
  2. 유니크8,600▲
  3. 동성제약22,050▼
  4. 셀트리온헬스57,700▲
  5. 코미팜22,500▼
  6. 이엠코리아7,000▲
  7. 삼성전자43,800▼
  8. 일진다이아30,100▲
  9. 아남전자3,200▲
  10. 알서포트3,855▲