38,150 ▲ 750 (+2.01%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/13 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +228,291 225,972 230,610 456,582
외국계합 +54,428 84,731 24,126 108,857
신한투자 0.20% +46,778 48,475 1,697 50,172
CS증권 0.18% +42,220 42,220 0 42,220
바로증권 0.15% +33,422 33,422 0 33,422
메릴린치 0.14% +31,134 31,485 351 31,836
메리츠 0.02% +3,804 3,804 0 3,804
삼성증권 0.29% -65,278 300 65,578 65,878
한화투자 0.12% -27,479 0 27,479 27,479
한국증권 0.09% -21,651 13,114 34,765 47,879
모건스 0.07% -15,894 7,621 23,515 31,136
NH투자 0.06% -14,657 0 14,657 14,657

※ 누적 거래원 산정 : 12/13 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/13 38,150 +2.01% -65,243 38,150 38,150 +60,605 84,731 24,126
2019/12/12 37,400 +1.49% -17,279 37,400 37,400 +70,042 78,638 8,596
2019/12/11 36,850 +0.96% -73,363 36,850 36,850 +46,801 81,551 34,750
2019/12/10 36,500 +0.83% -27,997 36,500 36,500 +13,452 47,734 34,282
2019/12/09 36,200 +0.70% +15,727 36,200 36,200 -4,505 4,601 9,106
2019/12/06 35,950 -0.96% -20,399 35,950 35,950 +15,846 30,028 14,182
2019/12/05 36,300 -0.27% +918 36,300 36,300 -2,548 20,570 23,118
2019/12/04 36,400 +1.11% -7,011 36,400 36,400 -11,511 46,884 58,395
2019/12/03 36,000 -0.55% -57,233 36,000 36,000 +70,033 70,237 204
2019/12/02 36,200 +0.28% -5,828 36,200 36,200 -8,264 30,029 38,293
2019/11/29 36,100 -0.82% +6,775 36,100 36,100 -9,738 16,379 26,117
2019/11/28 36,400 -0.14% -10,567 36,400 36,400 +9,898 16,845 6,947
2019/11/27 36,450 +0.69% -32,538 36,450 36,450 +26,480 47,364 20,884
2019/11/26 36,200 +0.98% -8,719 36,200 36,200 -23,626 139,185 162,811
2019/11/25 35,850 +1.27% +3,728 35,850 35,850 -16,179 20,152 36,331
2019/11/22 35,400 +0.57% -28,882 35,400 35,400 +25,928 56,860 30,932
2019/11/21 35,200 -0.71% +6,710 35,200 35,200 +4,082 56,691 52,609
2019/11/20 35,450 -0.70% -43,995 35,450 35,450 +49,856 56,243 6,387
2019/11/19 35,700 +0.71% -24,564 35,700 35,700 +29,632 59,003 29,371
2019/11/18 35,450 -0.70% +16,807 35,450 35,450 -25,456 21,395 46,851
2019/11/15 35,700 +1.42% -46,324 35,700 35,700 +31,883 58,582 26,699
2019/11/14 35,200 +1.00% +29,587 35,200 35,200 -776 58,795 59,571
2019/11/13 34,850 -1.13% -22,891 34,850 34,850 +22,398 36,256 13,858
2019/11/12 35,250 +1.44% -48,544 35,250 35,250 +42,413 44,484 2,071
2019/11/11 34,750 -0.43% -9,454 34,750 34,750 -4,145 12,535 16,680
2019/11/08 34,900 +1.01% -19,499 34,900 34,900 +20,400 32,600 12,200
2019/11/07 34,550 +0.29% -1,933 34,550 34,550 +3,135 21,226 18,091
2019/11/06 34,450 -1.43% +19,686 34,450 34,450 -12,810 18,663 31,473
2019/11/05 34,950 +0.29% +7,892 34,950 34,950 +15,185 50,532 35,347
2019/11/04 34,850 +3.41% -12,354 34,850 34,850 +5,221 12,034 6,813
이전 · 1 · 2 다음
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲