39,000 ▲ 400 (+1.04%) 06/26 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (06/26 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +187,657 187,849 187,466 375,315
외국계합 +82,617 127,796 37,439 165,235
골드만 0.25% +47,395 47,395 0 47,395
에스지 0.20% +37,033 37,033 0 37,033
노무라 0.13% +23,944 23,944 0 23,944
한화투자 0.10% +18,658 19,035 377 19,412
JP모건 0.07% +12,832 12,832 0 12,832
신한투자 0.17% -31,808 2,400 34,208 36,608
CS증권 0.16% -29,389 2,260 31,649 33,909
삼성증권 0.14% -26,681 16,683 43,364 60,047
NH투자 0.13% -24,383 1,035 25,418 26,453
한국증권 0.09% -16,518 8,505 25,023 33,528

※ 누적 거래원 산정 : 06/26 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/06/26 39,000 +1.04% -89,974 39,000 39,000 +90,357 127,796 37,439
2019/06/25 38,600 -0.39% -93,754 38,600 38,600 +136,577 136,629 52
2019/06/24 38,750 +2.51% +10,949 38,750 38,750 -26,934 21,478 48,412
2019/06/21 37,800 +1.20% +37,023 37,800 37,800 -32,021 117,023 149,044
2019/06/20 37,350 +0.54% +49,291 37,350 37,350 -28,065 28,649 56,714
2019/06/19 37,150 +2.77% -77,157 37,150 37,150 +33,386 118,071 84,685
2019/06/18 36,150 +0.98% -35,836 36,150 36,150 +44,883 78,914 34,031
2019/06/17 35,800 +0.56% -3,715 35,800 35,800 -26,612 76,523 103,135
2019/06/14 35,600 +0.56% -8,261 35,600 35,600 +25,787 86,946 61,159
2019/06/13 35,400 0.00% -18,965 35,400 35,400 +9,515 51,368 41,853
2019/06/12 35,400 +0.71% -48,286 35,400 35,400 +21,517 69,878 48,361
2019/06/11 35,150 -0.14% -22,271 35,150 35,150 +16,539 28,882 12,343
2019/06/10 35,200 +0.57% -53,076 35,200 35,200 +50,554 50,909 355
2019/06/07 35,000 -0.71% -20,489 35,000 35,000 +18,730 52,598 33,868
2019/06/05 35,250 -0.98% +1,127 35,250 35,250 -22,519 58,098 80,617
2019/06/04 35,600 +0.42% -28,892 35,600 35,600 +52,527 64,612 12,085
2019/06/03 35,450 +0.28% -46,198 35,450 35,450 +46,186 120,806 74,620
2019/05/31 35,350 +1.14% -52,947 35,350 35,350 +30,342 75,212 44,870
2019/05/30 34,950 +1.90% -12,827 34,950 34,950 -16,636 67,999 84,635
2019/05/29 34,300 -1.15% +17,542 34,300 34,300 -2,315 54,454 56,769
2019/05/28 34,700 0.00% +2,615 34,700 34,700 -3,562 31,952 35,514
2019/05/27 34,700 +0.14% +33,832 34,700 34,700 -34,864 24,551 59,415
2019/05/24 34,650 -0.29% -13,100 34,650 34,650 -8,579 20,800 29,379
2019/05/23 34,750 +0.87% -81,850 34,750 34,750 +81,372 100,524 19,152
2019/05/22 34,450 -0.72% -37,652 34,450 34,450 +38,521 57,228 18,707
2019/05/21 34,700 +0.73% -1,415 34,700 34,700 -431 29,527 29,958
2019/05/20 34,450 +0.58% -43,666 34,450 34,450 +53,053 71,753 18,700
2019/05/17 34,250 -0.15% -42,835 34,250 34,250 +68,781 91,598 22,817
2019/05/16 34,300 -0.44% -25,775 34,300 34,300 +1,639 38,468 36,829
2019/05/15 34,450 +0.73% -27,861 34,450 34,450 +21,426 64,864 43,438
이전 · 1 · 2 다음
2121.85

▲0.21
0.01%

실시간검색

  1. 셀트리온209,500▲
  2. 현대바이오20,900↑
  3. 셀트리온헬스57,500▲
  4. 샘코18,150▼
  5. 비덴트10,150▲
  6. 에이치엘비74,800▲
  7. 코미팜22,000▼
  8. 로보로보6,260▲
  9. 삼륭물산7,110▲
  10. 삼성전자45,750▲