959 ▲ 4 (+0.42%) 06/21 11:25 관심종목

주체별 매매동향

대출가능
누적 거래원 (06/20 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +501,265 486,401 516,130 1,002,531
외국계합 +88,325 75,044 101,606 176,650
미래에셋 0.14% +70,136 124,061 53,925 177,986
신한투자 0.13% +67,353 67,353 0 67,353
메릴린치 0.13% +63,023 75,044 12,021 87,065
키움증권 0.06% +28,312 123,255 94,943 218,198
NH투자 0.05% +26,949 26,949 0 26,949
유안타 0.31% -155,188 8,408 163,596 172,004
모건스 0.16% -82,573 0 82,573 82,573
하나금융 0.09% -47,163 0 47,163 47,163
한국증권 0.02% -11,590 41,085 52,675 93,760
CS증권 0.01% -7,012 0 7,012 7,012

※ 누적 거래원 산정 : 06/20 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/06/20 955 +2.36% -3,167 955 955 -26,562 75,044 101,606
2018/06/19 933 -6.04% +76,646 933 933 -63,046 63,322 126,368
2018/06/18 993 -1.19% +338,692 993 993 -221,399 23,306 244,705
2018/06/15 1,005 +0.50% +33,669 1,005 1,005 -42,944 9,628 52,572
2018/06/14 1,000 -1.48% +196,652 1,000 1,000 -82,617 36,962 119,579
2018/06/12 1,015 -0.98% +195,522 1,015 1,015 -147,519 6,236 153,755
2018/06/11 1,025 +0.49% -99,593 1,025 1,025 +146,600 290,642 144,042
2018/06/08 1,020 -0.97% -145,459 1,020 1,020 +48,739 65,823 17,084
2018/06/07 1,030 +1.98% +58,077 1,030 1,030 -52,470 34,755 87,225
2018/06/05 1,010 -1.46% +72,986 1,010 1,010 -70,986 7,477 78,463
2018/06/04 1,025 +0.99% -20,653 1,025 1,025 -23,798 42,161 65,959
2018/06/01 1,015 +1.60% +233,437 1,015 1,015 -159,428 8,207 167,635
2018/05/31 999 +0.10% -56,242 999 999 +42,096 80,658 38,562
2018/05/30 998 -0.20% -138,936 998 998 +64,689 126,033 61,344
2018/05/29 1,000 -0.99% -96,618 1,000 1,000 -655 19,261 19,916
2018/05/28 1,010 +1.00% -118,394 1,010 1,010 +61,925 61,925 0
2018/05/25 1,000 -1.96% -91,026 1,000 1,000 +114,230 114,230 0
2018/05/24 1,020 -1.92% -102,438 1,020 1,020 -19,178 43,076 62,254
2018/05/23 1,040 -0.95% +478,044 1,040 1,040 -711,711 27,278 738,989
2018/05/21 1,050 +4.48% -444,065 1,050 1,050 +597,513 1,028,767 431,254
2018/05/18 1,005 +1.11% -129,183 1,005 1,005 +139,743 140,564 821
2018/05/17 994 +0.20% -103,042 994 994 +110,244 110,249 5
2018/05/16 992 -0.20% +191,221 992 992 -131,774 0 131,774
2018/05/15 994 +0.51% -124,488 994 994 +91,191 98,482 7,291
2018/05/14 989 -1.59% +94,627 989 989 -173,295 35,400 208,695
2018/05/11 1,005 +0.50% -33,412 1,005 1,005 -20,288 29,177 49,465
2018/05/10 1,000 -0.50% -115,088 1,000 1,000 +117,460 117,460 0
2018/05/09 1,005 +3.40% -147,444 1,005 1,005 +40,330 137,723 97,393
2018/05/08 972 -3.28% -51,180 972 972 -136,751 50,670 187,421
2018/05/04 1,005 -0.50% +88,525 1,005 1,005 -70,985 33,371 104,356
이전 · 1 · 2 다음
2361.01

▼2.90
-0.12%

실시간검색

  1. 셀트리온296,000▼
  2. 삼성전자47,400▲
  3. 대창솔루션4,205▼
  4. 셀트리온헬스109,500▼
  5. 디케이락13,250▼
  6. 에이치엘비99,400▼
  7. 후성10,150▲
  8. 지엘팜텍5,610▲
  9. 경남스틸3,030▲
  10. 부국철강4,340▲