31,250 ▼ 50 (-0.16%) 09/19 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (09/19 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +811 811 812 1,623
외국계합 +108 216 0 216
모건스 0.27% +216 216 0 216
대신증권 0.20% +164 164 0 164
키움증권 0.11% +87 150 63 213
NH투자 0.02% +18 74 56 130
이베스트 0.02% +18 18 0 18
미래에셋 0.38% -310 163 473 636
유진증권 0.14% -117 0 117 117
KB증권 0.09% -70 0 70 70
한국증권 0.03% -27 0 27 27
메리츠 0.01% -5 0 5 5

※ 누적 거래원 산정 : 09/19 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/09/19 31,250 -0.16% -217 31,250 31,250 +216 216 0
2019/09/18 31,300 +0.16% +51 31,300 31,300 0 0 0
2019/09/17 31,250 +0.16% -563 31,250 31,250 +576 576 0
2019/09/16 31,200 +0.97% -536 31,200 31,200 +542 542 0
2019/09/11 30,900 +0.32% +3 30,900 30,900 0 0 0
2019/09/10 30,800 +0.65% -476 30,800 30,800 -840 0 840
2019/09/09 30,600 +0.49% +35 30,600 30,600 -1,165 0 1,165
2019/09/06 30,450 -0.16% +4,414 30,450 30,450 -4,465 0 4,465
2019/09/05 30,500 -0.33% +837 30,500 30,500 -833 0 833
2019/09/04 30,600 +0.66% -11 30,600 30,600 0 0 0
2019/09/03 30,400 -0.33% +189 30,400 30,400 -195 0 195
2019/09/02 30,500 -0.16% -37 30,500 30,500 0 0 0
2019/08/30 30,550 -1.13% +17 30,550 30,550 -22 0 22
2019/08/29 30,900 +0.49% +79 30,900 30,900 -79 0 79
2019/08/28 30,750 -0.49% +5 30,750 30,750 0 0 0
2019/08/27 30,900 +0.65% +13 30,900 30,900 0 0 0
2019/08/26 30,700 +0.49% +18 30,700 30,700 0 0 0
2019/08/23 30,550 -1.45% +59 30,550 30,550 0 0 0
2019/08/22 31,000 -0.16% -11 31,000 31,000 0 0 0
2019/08/21 31,050 0.00% -20 31,050 31,050 0 0 0
2019/08/20 31,050 +0.49% +28 31,050 31,050 -8 0 8
2019/08/19 30,900 +1.31% +55 30,900 30,900 0 0 0
2019/08/16 30,500 0.00% -13 30,500 30,500 -6 0 6
2019/08/14 30,500 +0.66% -35 30,500 30,500 0 0 0
2019/08/13 30,300 -0.33% +18 30,300 30,300 +18 18 0
2019/08/12 30,400 +0.33% -3 30,400 30,400 +18 18 0
2019/08/09 30,300 -1.46% +30 30,300 30,300 -44 0 44
2019/08/08 30,750 +1.65% +1,012 30,750 30,750 -1,024 0 1,024
2019/08/07 30,250 +1.17% +597 30,250 30,250 -603 0 603
2019/08/06 29,900 -1.32% -43 29,900 29,900 -16 0 16
이전 · 1 · 2 다음
2080.35

▲9.62
0.46%

실시간검색

  1. 셀트리온168,500▼
  2. 삼성전자49,050▲
  3. 삼성바이오로329,000▲
  4. 체시스3,285▲
  5. 국일제지5,190▲
  6. 한국프랜지2,990▲
  7. 한국항공우주41,000▼
  8. 마니커1,195▼
  9. 헬릭스미스184,000▼
  10. 셀트리온헬스50,500▼