28,600 ▼ 100 (-0.35%)
09/29 장마감 관심종목추가 관심종목 관심종목
퍼시스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (09/29 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +552 548 556 1,104
외국계합 0 0 0 0
NH투자 0.39% +214 273 59 332
삼성증권 0.26% +142 174 32 206
키움증권 0.06% +33 60 27 87
신영증권 0.01% +4 4 0 4
SK증권 0.00% -1 0 1 1
신한투자 0.32% -174 0 174 174
유진증권 0.23% -127 0 127 127
미래에셋 0.13% -71 37 108 145
한국증권 0.05% -25 0 25 25
KB증권 0.01% -3 0 3 3

※ 누적 거래원 산정 : 09/29 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/09/29 28,600 -0.35% -8 28,600 28,600 0 0 0
2020/09/28 28,700 +0.35% -26 28,700 28,700 0 0 0
2020/09/25 28,600 +0.35% -1 28,600 28,600 0 0 0
2020/09/24 28,500 -0.70% 0 28,500 28,500 0 0 0
2020/09/23 28,700 +1.06% -47 28,700 28,700 0 0 0
2020/09/22 28,400 -0.53% -34 28,400 28,400 0 0 0
2020/09/21 28,550 -0.17% +165 28,550 28,550 0 0 0
2020/09/18 28,600 +0.88% -86 28,600 28,600 0 0 0
2020/09/17 28,350 -0.53% +148 28,350 28,350 0 0 0
2020/09/16 28,500 0.00% +686 28,500 28,500 0 0 0
2020/09/15 28,500 +0.71% +753 28,500 28,500 0 0 0
2020/09/14 28,300 -1.22% +911 28,300 28,300 -308 0 308
2020/09/11 28,650 +0.53% +514 28,650 28,650 0 0 0
2020/09/10 28,500 +0.71% +452 28,500 28,500 0 0 0
2020/09/09 28,300 -0.70% +719 28,300 28,300 0 0 0
2020/09/08 28,500 -0.18% +225 28,500 28,500 0 0 0
2020/09/07 28,550 +0.18% +864 28,550 28,550 0 0 0
2020/09/04 28,500 +0.18% +383 28,500 28,500 0 0 0
2020/09/03 28,450 +0.71% +757 28,450 28,450 0 0 0
2020/09/02 28,250 -1.05% +578 28,250 28,250 0 0 0
2020/09/01 28,550 +0.35% +791 28,550 28,550 -284 0 284
2020/08/31 28,450 +0.18% +2,696 28,450 28,450 0 0 0
2020/08/28 28,400 0.00% +555 28,400 28,400 0 0 0
2020/08/27 28,400 +0.35% +233 28,400 28,400 0 0 0
2020/08/26 28,300 -0.53% +137 28,300 28,300 0 0 0
2020/08/25 28,450 +0.35% +245 28,450 28,450 0 0 0
2020/08/24 28,350 0.00% +342 28,350 28,350 0 0 0
2020/08/21 28,350 +0.71% +405 28,350 28,350 +4 4 0
2020/08/20 28,150 +0.18% +479 28,150 28,150 0 0 0
2020/08/19 28,100 0.00% +454 28,100 28,100 0 0 0
이전 · 1 · 2 다음
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲