rassi
7,530 ▲ 140 (+1.89%)
04/16 장마감 관심종목추가 관심종목 관심종목
신원종합개발에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (04/16 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +290,784 306,039 275,530 581,569
외국계합 +12,742 9,653 15,831 25,484
키움증권 0.09% +26,382 107,087 80,705 187,792
KB증권 0.06% +18,439 18,439 0 18,439
한화투자 0.05% +14,797 14,797 0 14,797
NH투자 0.04% +10,368 39,212 28,844 68,056
UBS 0.02% +6,656 6,656 0 6,656
미래에셋 0.05% -13,124 39,361 52,485 91,846
JP모건 0.04% -12,834 2,997 15,831 18,828
SK증권 0.04% -11,690 0 11,690 11,690
한국증권 0.02% -6,048 8,048 14,096 22,144
삼성증권 0.02% -4,692 45,456 50,148 95,604

※ 누적 거래원 산정 : 04/16 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/04/16 7,530 +1.89% +36,687 296,386 259,699 -6,178 9,653 15,831
2021/04/15 7,390 -2.38% +25,463 292,255 266,792 -2,418 0 2,418
2021/04/14 7,570 -3.57% -30,783 316,751 347,534 +25,096 34,698 9,602
2021/04/13 7,850 -4.38% -77,534 492,159 569,693 -7,582 7,349 14,931
2021/04/12 8,210 -4.42% -34,446 422,433 456,879 0 0 0
2021/04/09 8,590 -3.27% -9,188 1,494,607 1,503,795 +24,223 24,223 0
2021/04/08 8,880 +0.91% +33,499 1,246,601 1,213,102 -5,345 0 5,345
2021/04/07 8,800 -1.79% +32,752 701,434 668,682 -19,949 1,777 21,726
2021/04/06 8,960 -1.54% +49,762 982,717 932,955 +37,199 37,199 0
2021/04/05 9,100 +3.41% +46,577 3,796,997 3,750,420 0 0 0
2021/04/02 8,800 +4.89% -4,437 1,390,517 1,394,954 +31,117 31,117 0
2021/04/01 8,390 -0.83% -29,458 410,122 439,580 -9,457 0 9,457
2021/03/31 8,460 -4.19% +14,040 590,286 576,246 -3,110 0 3,110
2021/03/30 8,830 +1.03% -74,083 917,229 991,312 +19,367 20,554 1,187
2021/03/29 8,740 -2.02% +47,856 1,404,738 1,356,882 +6,486 83,674 77,188
2021/03/26 8,920 -1.87% +37,060 718,030 680,970 0 0 0
2021/03/25 9,090 +6.32% -56,794 2,116,812 2,173,606 0 0 0
2021/03/24 8,550 +1.79% -47,023 3,407,863 3,454,886 +14,057 14,057 0
2021/03/23 8,400 -5.72% -17,201 947,785 964,986 -15,086 5,624 20,710
2021/03/22 8,910 -0.78% -22,505 1,262,417 1,284,922 -14,314 0 14,314
2021/03/19 8,980 -1.21% +35,087 870,724 835,637 -32,304 0 32,304
2021/03/18 9,090 +4.24% +8,507 2,627,716 2,619,209 -952 18,415 19,367
2021/03/17 8,720 +0.81% +21,001 2,289,033 2,268,032 -5,204 0 5,204
2021/03/16 8,650 -1.48% -32,429 4,943,067 4,975,496 0 0 0
2021/03/15 8,780 +13.00% +60,166 7,508,267 7,448,101 -164 33,116 33,280
2021/03/12 7,770 +5.57% -142,239 14,944,853 15,087,092 +18,000 18,000 0
2021/03/11 7,360 -5.52% -75,487 2,070,159 2,145,646 -27,852 0 27,852
2021/03/10 7,790 +19.85% -150,396 15,640,309 15,790,705 -33,387 0 33,387
2021/03/09 6,500 -8.19% +44,873 1,042,051 997,178 0 0 0
2021/03/08 7,080 +18.99% -251,614 6,710,764 6,962,378 +19,976 19,976 0
이전 · 1 · 2 다음
3198.62

▲4.29
0.13%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼