5,660 ▲ 10 (+0.18%)
02/24 장마감 관심종목추가 관심종목 관심종목
신원종합개발에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (02/24 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,759,499 1,751,694 1,767,304 3,518,998
외국계합 +22,716 0 45,433 45,433
삼성증권 0.03% +44,670 126,978 82,308 209,286
키움증권 0.02% +27,629 1,024,862 997,233 2,022,095
KB증권 0.00% +2,917 2,917 0 2,917
대신증권 0.00% +756 756 0 756
교보증권 0.00% -746 0 746 746
CS증권 0.01% -23,414 0 23,414 23,414
미래에셋 0.01% -20,353 154,407 174,760 329,167
UBS 0.01% -15,911 0 15,911 15,911
신한투자 0.00% -8,241 190,344 198,585 388,929
한국증권 0.00% -8,044 110,073 118,117 228,190

※ 누적 거래원 산정 : 02/24 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/02/24 5,660 +0.18% +29,823 5,660 5,660 -45,433 0 45,433
2021/02/23 5,650 -5.20% -51,285 5,650 5,650 +30,698 30,698 0
2021/02/22 5,960 -1.16% -2,915 5,960 5,960 -10,959 29,129 40,088
2021/02/19 6,030 -2.74% -26,875 6,030 6,030 0 0 0
2021/02/18 6,200 -4.91% +32,026 6,200 6,200 -1,844 6,276 8,120
2021/02/17 6,520 +2.19% -51,916 6,520 6,520 -14,558 0 14,558
2021/02/16 6,380 +4.08% +9,772 6,380 6,380 -21,457 0 21,457
2021/02/15 6,130 +1.66% -1,539 6,130 6,130 -11,246 0 11,246
2021/02/10 6,030 -3.05% -94,574 6,030 6,030 +14,937 14,937 0
2021/02/09 6,220 -2.05% -21,986 6,220 6,220 -7,098 0 7,098
2021/02/08 6,350 -5.22% +94,084 6,350 6,350 0 0 0
2021/02/05 6,700 +6.18% -32,882 6,700 6,700 0 0 0
2021/02/04 6,310 -8.02% +9,298 6,310 6,310 0 0 0
2021/02/03 6,860 -0.44% +40,393 6,860 6,860 0 0 0
2021/02/02 6,890 +0.15% 0 6,890 6,890 0 0 0
2021/02/01 6,880 +2.84% -275,363 6,880 6,880 0 0 0
2021/01/29 6,690 +29.90% +45,785 6,690 6,690 +4,640 5,593 953
2021/01/28 5,150 -6.70% +2,570 5,150 5,150 -12,344 7,063 19,407
2021/01/27 5,520 +4.94% +83,530 5,520 5,520 -14,973 16,239 31,212
2021/01/26 5,260 -3.13% -3,239 5,260 5,260 -668 407 1,075
2021/01/25 5,430 0.00% -20,960 5,430 5,430 +10,327 13,507 3,180
2021/01/22 5,430 -3.38% -7,066 5,430 5,430 -31 0 31
2021/01/21 5,620 -2.43% -4,505 5,620 5,620 0 0 0
2021/01/20 5,760 +0.17% +42,845 5,760 5,760 -30,297 0 30,297
2021/01/19 5,750 +10.79% +1,202 5,750 5,750 +88,522 88,522 0
2021/01/18 5,190 -2.26% -9,253 5,190 5,190 +3,647 5,643 1,996
2021/01/15 5,310 -2.03% -24,539 5,310 5,310 +2,929 2,929 0
2021/01/14 5,420 +3.24% -7,526 5,420 5,420 +11,168 24,205 13,037
2021/01/13 5,250 +2.94% -45,704 5,250 5,250 +10,042 13,027 2,985
2021/01/12 5,100 +0.59% -57,499 5,100 5,100 +33,610 34,447 837
이전 · 1 · 2 다음
2994.98

▼75.11
-2.45%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼