2,220 ▲ 10 (+0.45%) 12/16 10:09 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/13 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +104,939 104,102 105,776 209,878
외국계합 +9,125 16,515 1,736 18,251
대신증권 0.25% +26,362 38,262 11,900 50,162
NH투자 0.06% +5,832 11,377 5,545 16,922
JP모건 0.05% +5,625 5,625 0 5,625
현대차증권 0.05% +5,000 5,000 0 5,000
키움증권 0.05% +4,837 22,230 17,393 39,623
이베스트 0.27% -27,929 0 27,929 27,929
유안타 0.14% -14,260 0 14,260 14,260
KB증권 0.13% -13,876 173 14,049 14,222
미래에셋 0.04% -4,412 253 4,665 4,918
한국증권 0.01% -525 0 525 525

※ 누적 거래원 산정 : 12/13 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/13 2,210 +0.91% -16,453 2,210 2,210 +14,779 16,515 1,736
2019/12/12 2,190 +1.62% +2,576 2,190 2,190 +1,687 1,688 1
2019/12/11 2,155 +0.70% +6,449 2,155 2,155 +2,109 4,870 2,761
2019/12/10 2,140 0.00% +2,917 2,140 2,140 +1,603 8,394 6,791
2019/12/09 2,140 -1.38% +5,225 2,140 2,140 -6,380 1,286 7,666
2019/12/06 2,170 +0.46% -1,458 2,170 2,170 +957 958 1
2019/12/05 2,160 +0.70% +29,187 2,160 2,160 -9,261 3 9,264
2019/12/04 2,145 0.00% -15,836 2,145 2,145 +18,927 18,927 0
2019/12/03 2,145 -0.92% +19,447 2,145 2,145 -27,515 951 28,466
2019/12/02 2,165 -0.23% +14,924 2,165 2,165 -11,214 3,661 14,875
2019/11/29 2,170 +0.23% +16,503 2,170 2,170 -28,217 0 28,217
2019/11/28 2,165 0.00% +35,267 2,165 2,165 -15,324 641 15,965
2019/11/27 2,165 -0.92% +27,136 2,165 2,165 -24,822 39 24,861
2019/11/26 2,185 +0.92% +35,669 2,185 2,185 -24,652 522 25,174
2019/11/25 2,165 +0.46% +13,624 2,165 2,165 -8,203 2,084 10,287
2019/11/22 2,155 0.00% +14,113 2,155 2,155 -5,599 0 5,599
2019/11/21 2,155 -2.93% +28,030 2,155 2,155 -17,882 0 17,882
2019/11/20 2,220 -3.48% -6,397 2,220 2,220 -5,901 9,670 15,571
2019/11/19 2,300 -0.43% +3,627 2,300 2,300 -3,717 12,291 16,008
2019/11/18 2,310 +1.09% -7,027 2,310 2,310 +2,976 7,220 4,244
2019/11/15 2,285 +0.88% -3,053 2,285 2,285 +6,623 15,649 9,026
2019/11/14 2,265 -0.66% -64,116 2,265 2,265 +21,668 21,668 0
2019/11/13 2,280 -0.22% -10,261 2,280 2,280 +505 505 0
2019/11/12 2,285 +1.11% -15,198 2,285 2,285 +15,915 15,915 0
2019/11/11 2,260 -1.09% -14,341 2,260 2,260 +9,086 9,464 378
2019/11/08 2,285 +0.66% -18,064 2,285 2,285 +8,095 8,245 150
2019/11/07 2,270 -0.87% -5,807 2,270 2,270 +4,056 6,606 2,550
2019/11/06 2,290 +1.78% -12,995 2,290 2,290 +9,057 9,057 0
2019/11/05 2,250 +0.22% -2,512 2,250 2,250 -9,034 3,923 12,957
2019/11/04 2,245 +2.98% -17,325 2,245 2,245 +25,119 25,119 0
이전 · 1 · 2 다음
2172.67

▲2.42
0.11%

실시간검색

  1. 셀트리온171,000▼
  2. 삼성전자54,600▼
  3. 셀트리온헬스48,500▼
  4. 팍스넷4,040↑
  5. SK하이닉스88,600▲
  6. 알테오젠57,800▲
  7. 에이치엘비98,100▼
  8. 테라젠이텍스9,410▼
  9. 한미약품297,500-
  10. 파트론13,450▲