5,110 ▼ 130 (-2.48%) 01/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +911,173 915,351 906,996 1,822,347
외국계합 +35,441 0 70,883 70,883
삼성증권 0.11% +95,971 112,418 16,447 128,865
미래에셋 0.05% +45,912 184,393 138,481 322,874
신한투자 0.03% +26,312 26,312 0 26,312
키움증권 0.01% +9,186 402,466 393,280 795,746
한국증권 0.01% +5,724 82,267 76,543 158,810
KB증권 0.08% -73,366 1,905 75,271 77,176
JP모건 0.08% -70,883 0 70,883 70,883
NH투자 0.02% -19,099 102,141 121,240 223,381
한화투자 0.01% -9,500 0 9,500 9,500
DB금투 0.00% -2,000 0 2,000 2,000

※ 누적 거래원 산정 : 01/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/21 5,110 -2.48% +79,238 5,110 5,110 -70,883 0 70,883
2020/01/20 5,240 +3.35% +66,179 5,240 5,240 0 0 0
2020/01/17 5,070 -1.55% +28,965 5,070 5,070 -46,328 0 46,328
2020/01/16 5,150 +4.67% -59,067 5,150 5,150 +42,179 46,409 4,230
2020/01/15 4,920 +0.41% -14,208 4,920 4,920 +16,710 16,710 0
2020/01/14 4,900 +0.51% +15,704 4,900 4,900 -308 12,068 12,376
2020/01/13 4,875 -0.20% -6,080 4,875 4,875 +9,935 21,948 12,013
2020/01/10 4,885 +3.83% -12,487 4,885 4,885 +22,480 26,105 3,625
2020/01/09 4,705 +3.63% -23,440 4,705 4,705 -344 2,067 2,411
2020/01/08 4,540 -6.68% +49,472 4,540 4,540 -54,841 0 54,841
2020/01/07 4,865 +2.64% -28,599 4,865 4,865 +12,384 13,196 812
2020/01/06 4,740 -4.44% +7,788 4,740 4,740 +1,573 1,573 0
2020/01/03 4,960 +0.20% +13,726 4,960 4,960 -19,664 1,937 21,601
2020/01/02 4,950 +1.54% -56,036 4,950 4,950 +44,060 51,456 7,396
2019/12/30 4,875 +2.52% -54,422 4,875 4,875 +39,442 41,230 1,788
2019/12/27 4,755 +2.26% -8,269 4,755 4,755 +13,521 13,533 12
2019/12/26 4,650 -0.64% -41,871 4,650 4,650 +21,040 21,040 0
2019/12/24 4,680 -3.11% +3,154 4,680 4,680 -5,426 1,779 7,205
2019/12/23 4,830 -0.10% -3,760 4,830 4,830 +13,321 13,321 0
2019/12/20 4,835 -0.51% +15,459 4,835 4,835 -31,145 0 31,145
2019/12/19 4,860 +1.14% +28,814 4,860 4,860 +2,629 3,747 1,118
2019/12/18 4,805 +1.26% -12,123 4,805 4,805 +20,737 20,737 0
2019/12/17 4,745 -1.35% -7,341 4,745 4,745 +5,227 16,965 11,738
2019/12/16 4,810 +0.84% -61,735 4,810 4,810 +38,904 38,904 0
2019/12/13 4,770 -1.04% -42,125 4,770 4,770 +14,717 14,717 0
2019/12/12 4,820 +0.84% -37,886 4,820 4,820 +26,040 26,040 0
2019/12/11 4,780 -0.73% -12,083 4,780 4,780 -8,471 0 8,471
2019/12/10 4,815 +0.10% -23,161 4,815 4,815 +11,747 11,849 102
2019/12/09 4,810 +1.58% -23,064 4,810 4,810 +14,970 14,970 0
2019/12/06 4,735 +3.16% -68,356 4,735 4,735 +44,834 46,027 1,193
이전 · 1 · 2 다음
2239.69

▼22.95
-1.01%

실시간검색

  1. 셀트리온172,500-
  2. 삼성전자61,400▼
  3. 케이엠제약3,930↑
  4. 파루3,745▼
  5. 셀트리온헬스52,600▼
  6. 오공5,810▲
  7. 대한뉴팜11,950▼
  8. 포스코케미칼58,800▲
  9. 신라젠16,350▲
  10. LG화학346,000▼