4,835 ▲ 20 (+0.42%) 11/12 장마감 관심종목 관심종목

주체별 매매동향

대출상담
누적 거래원 (11/12 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +19,938 19,738 20,138 39,876
외국계합 +1,339 2,369 310 2,679
IBK증권 0.25% +5,000 5,000 0 5,000
이베스트 0.15% +2,972 3,446 474 3,920
모건스 0.10% +2,059 2,369 310 2,679
BNK증권 0.10% +2,010 2,010 0 2,010
미래에셋 0.08% +1,690 2,271 581 2,852
신한투자 0.28% -5,648 110 5,758 5,868
키움증권 0.11% -2,289 2,493 4,782 7,275
DB금투 0.10% -2,000 0 2,000 2,000
대신증권 0.08% -1,501 0 1,501 1,501
NH투자 0.07% -1,487 1,035 2,522 3,557

※ 누적 거래원 산정 : 11/12 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/11/12 4,835 +0.42% -2,459 4,835 4,835 +2,059 2,369 310
2019/11/11 4,815 -1.03% -3,017 4,815 4,815 -4,314 576 4,890
2019/11/08 4,865 +0.93% +1,933 4,865 4,865 -1,981 291 2,272
2019/11/07 4,820 -2.33% -10,792 4,820 4,820 0 0 0
2019/11/06 4,935 +2.60% +5,385 4,935 4,935 +1,847 2,571 724
2019/11/05 4,810 +2.01% -1,541 4,810 4,810 +1,533 1,941 408
2019/11/04 4,715 +2.17% -6,110 4,715 4,715 +6,380 6,380 0
2019/11/01 4,615 0.00% -2,556 4,615 4,615 +1,540 1,863 323
2019/10/31 4,615 +0.98% -4,252 4,615 4,615 +3,252 3,508 256
2019/10/30 4,570 -2.56% -6,095 4,570 4,570 +3,867 3,867 0
2019/10/29 4,690 +0.97% -7,038 4,690 4,690 +4,645 5,581 936
2019/10/28 4,645 -0.43% -8,930 4,645 4,645 +6,437 6,437 0
2019/10/25 4,665 -0.11% +5,027 4,665 4,665 -10,764 1,286 12,050
2019/10/24 4,670 +1.08% -5,395 4,670 4,670 0 0 0
2019/10/23 4,620 -4.35% -13,800 4,620 4,620 +9,391 9,391 0
2019/10/22 4,830 +1.68% -19,781 4,830 4,830 +8,840 8,840 0
2019/10/21 4,750 -3.55% -10,858 4,750 4,750 -2,783 1,580 4,363
2019/10/18 4,925 +0.51% -10 4,925 4,925 +1,582 1,582 0
2019/10/17 4,900 -2.00% -3,704 4,900 4,900 -332 0 332
2019/10/16 5,000 -0.40% -3,054 5,000 5,000 -3,191 3,963 7,154
2019/10/15 5,020 +0.20% +4,033 5,020 5,020 -5,838 0 5,838
2019/10/14 5,010 +3.62% -13,304 5,010 5,010 +9,017 9,067 50
2019/10/11 4,835 +0.10% +1,427 4,835 4,835 -1,378 3,012 4,390
2019/10/10 4,830 +2.22% -5,282 4,830 4,830 +4,613 4,613 0
2019/10/08 4,725 +0.53% -15,074 4,725 4,725 +3,766 3,766 0
2019/10/07 4,700 -14.70% -56,781 4,700 4,700 +14,367 14,367 0
2019/10/04 5,510 -2.48% +4,922 5,510 5,510 -10,026 0 10,026
2019/10/02 5,650 +3.10% +39,352 5,650 5,650 -20,900 0 20,900
2019/10/01 5,480 -0.36% +7,568 5,480 5,480 -4,444 0 4,444
2019/09/30 5,500 -0.18% +6,778 5,500 5,500 +4,182 5,952 1,770
이전 · 1 · 2 다음
2140.92

▲16.83
0.79%

실시간검색

  1. 셀트리온185,500▼
  2. 셀트리온헬스52,000▲
  3. 삼성전자52,500▲
  4. 아시아나항공6,580▲
  5. 에이치엘비142,500▲
  6. 신라젠17,450▼
  7. CMG제약3,440▲
  8. 에어부산9,320↑
  9. 셀트리온제약38,900▲
  10. 삼성바이오로398,000▼