4,745 ▼ 45 (-0.94%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출상담
누적 거래원 (01/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +58,146 57,952 58,341 116,293
외국계합 +2,447 2 4,892 4,894
키움증권 0.14% +7,863 7,917 54 7,971
KB증권 0.13% +7,698 10,149 2,451 12,600
미래에셋 0.12% +6,723 13,331 6,608 19,939
대신증권 0.05% +3,140 6,893 3,753 10,646
NH투자 0.05% +2,772 2,772 0 2,772
DB금투 0.26% -15,020 2,151 17,171 19,322
삼성증권 0.09% -5,448 8,296 13,744 22,040
하나금융 0.06% -3,653 5 3,658 3,663
JP모건 0.06% -3,260 0 3,260 3,260
모건스 0.02% -1,100 0 1,100 1,100

※ 누적 거래원 산정 : 01/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/23 4,745 -0.94% +4,501 4,745 4,745 -4,890 2 4,892
2020/01/22 4,790 -0.21% +7,941 4,790 4,790 -7,402 9 7,411
2020/01/21 4,800 -1.34% +190 4,800 4,800 +3,756 3,756 0
2020/01/20 4,865 -1.42% +6,836 4,865 4,865 -788 1,612 2,400
2020/01/17 4,935 -0.70% -5,026 4,935 4,935 +2,606 6,967 4,361
2020/01/16 4,970 -0.60% -3,668 4,970 4,970 +2,796 2,806 10
2020/01/15 5,000 +1.63% -10,508 5,000 5,000 +6,384 6,385 1
2020/01/14 4,920 -0.20% +1,385 4,920 4,920 +1,046 1,046 0
2020/01/13 4,930 +2.71% -19,622 4,930 4,930 +26,751 27,111 360
2020/01/10 4,800 +3.78% -3,568 4,800 4,800 +9,469 9,474 5
2020/01/09 4,625 +5.59% -1,995 4,625 4,625 +11,185 11,618 433
2020/01/08 4,380 -5.71% +15,697 4,380 4,380 -6,100 253 6,353
2020/01/07 4,645 -0.11% -8,356 4,645 4,645 +3,241 6,812 3,571
2020/01/06 4,650 -3.73% +13,943 4,650 4,650 -10,532 3,564 14,096
2020/01/03 4,830 -0.51% -11,399 4,830 4,830 +5,164 5,164 0
2020/01/02 4,855 0.00% -10,661 4,855 4,855 +11,792 12,042 250
2019/12/30 4,855 -0.72% +5,106 4,855 4,855 -3,633 0 3,633
2019/12/27 4,890 -1.81% -1,038 4,890 4,890 -2,270 0 2,270
2019/12/26 4,980 +4.08% +16,025 4,980 4,980 +1,465 2,482 1,017
2019/12/24 4,785 +0.21% +3,449 4,785 4,785 +3,820 3,820 0
2019/12/23 4,775 -1.85% +12,323 4,775 4,775 -7,890 73 7,963
2019/12/20 4,865 +2.31% -3,278 4,865 4,865 +4,598 5,176 578
2019/12/19 4,755 +0.63% +4,654 4,755 4,755 -538 823 1,361
2019/12/18 4,725 +1.39% -6,751 4,725 4,725 +1,496 1,496 0
2019/12/17 4,660 -0.53% -6,608 4,660 4,660 0 0 0
2019/12/16 4,685 0.00% -1,742 4,685 4,685 +2,154 2,154 0
2019/12/13 4,685 -0.43% +6,277 4,685 4,685 -5,433 1 5,434
2019/12/12 4,705 +2.39% -5,192 4,705 4,705 +2,860 2,860 0
2019/12/11 4,595 +0.77% -431 4,595 4,595 +34 34 0
2019/12/10 4,560 -1.19% +3,698 4,560 4,560 -1,568 1,054 2,622
이전 · 1 · 2 다음
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼