주체별 매매동향

대출가능
누적 거래원 (06/18 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +178,627 185,685 171,570 357,255
외국계합 +7,696 15,393 0 15,393
DB금투 0.24% +42,032 42,032 0 42,032
한국증권 0.14% +25,595 25,595 0 25,595
모건스 0.05% +8,573 8,573 0 8,573
메릴린치 0.04% +6,820 6,820 0 6,820
NH투자 0.01% -1,048 13,371 14,419 27,790
대신증권 0.13% -22,628 0 22,628 22,628
키움증권 0.11% -19,720 21,500 41,220 62,720
KB증권 0.04% -7,514 25,402 32,916 58,318
삼성증권 0.03% -5,031 11,573 16,604 28,177
BNK증권 0.03% -5,000 0 5,000 5,000

※ 누적 거래원 산정 : 06/18 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/06/18 1,745 -1.13% -1,278 1,745 1,745 +15,393 15,393 0
2019/06/17 1,765 -3.29% +121,608 1,765 1,765 -104,463 0 104,463
2019/06/14 1,825 +3.11% +57,023 1,825 1,825 -9,117 9,882 18,999
2019/06/13 1,770 -1.12% +3,008 1,770 1,770 +50 7,498 7,448
2019/06/12 1,790 -1.65% -2,353 1,790 1,790 -25,284 13,974 39,258
2019/06/11 1,820 +2.54% -137,534 1,820 1,820 +106,349 106,349 0
2019/06/10 1,775 +2.01% -68,520 1,775 1,775 +43,488 45,126 1,638
2019/06/07 1,740 -1.14% -1,541 1,740 1,740 -7,868 24,454 32,322
2019/06/05 1,760 +3.83% -205,509 1,760 1,760 +137,560 140,461 2,901
2019/06/04 1,695 -0.29% -352 1,695 1,695 -1,591 3,889 5,480
2019/06/03 1,700 +0.59% -48,115 1,700 1,700 +24,990 24,990 0
2019/05/31 1,690 +1.81% -9,898 1,690 1,690 +6,256 13,919 7,663
2019/05/30 1,660 -0.30% -7,982 1,660 1,660 -575 128 703
2019/05/29 1,665 -2.35% +19,644 1,665 1,665 -14,546 0 14,546
2019/05/28 1,705 +3.02% -122 1,705 1,705 +7,175 10,158 2,983
2019/05/27 1,655 -2.36% +17,218 1,655 1,655 -26,302 2,070 28,372
2019/05/24 1,695 -1.74% +10,958 1,695 1,695 -10,939 1,290 12,229
2019/05/23 1,725 -2.82% -48,528 1,725 1,725 0 0 0
2019/05/22 1,775 -1.11% +62,157 1,775 1,775 -13,754 34,137 47,891
2019/05/21 1,795 -1.64% +45,080 1,795 1,795 -27,023 0 27,023
2019/05/20 1,825 +2.82% -50,474 1,825 1,825 +25,146 25,146 0
2019/05/17 1,775 -0.56% -16,179 1,775 1,775 -3,595 14,072 17,667
2019/05/16 1,785 +0.28% -32,981 1,785 1,785 +17,861 25,236 7,375
2019/05/15 1,780 0.00% -30,632 1,780 1,780 +14,723 14,723 0
2019/05/14 1,780 +2.01% -23,054 1,780 1,780 +13,577 13,577 0
2019/05/13 1,745 -4.12% +71,307 1,745 1,745 -43,216 13,593 56,809
2019/05/10 1,820 -1.62% +30,290 1,820 1,820 -21,684 87 21,771
2019/05/09 1,850 +0.27% +132,438 1,850 1,850 0 0 0
2019/05/08 1,845 +0.27% +155,485 1,845 1,845 -84,889 0 84,889
2019/05/07 1,840 +3.37% -53,570 1,840 1,840 -106,414 49,102 155,516
이전 · 1 · 2 다음
2098.71

▲7.98
0.38%

실시간검색

  1. 셀트리온208,000▲
  2. 필룩스6,640▲
  3. 샘코32,700▲
  4. 에이치엘비72,100▼
  5. 풍국주정20,400▲
  6. 쿠첸7,650▼
  7. 셀트리온헬스57,600-
  8. 대한광통신4,735▼
  9. 부방4,055▲
  10. 코미팜22,000▼