10,350 ▼ 350 (-3.27%) 01/28 11:01 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +50,962 46,821 55,103 101,924
외국계합 +6,804 6,186 7,422 13,608
키움증권 0.15% +7,481 14,462 6,981 21,443
신한투자 0.13% +6,670 6,670 0 6,670
CS증권 0.11% +5,719 5,719 0 5,719
NH투자 0.10% +4,875 10,403 5,528 15,931
KB증권 0.08% +4,054 5,276 1,222 6,498
하나금융 0.36% -18,284 0 18,284 18,284
미래에셋 0.28% -14,130 842 14,972 15,814
골드만 0.08% -4,209 0 4,209 4,209
JP모건 0.03% -1,616 0 1,616 1,616
메릴린치 0.01% -631 0 631 631

※ 누적 거래원 산정 : 01/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/23 10,700 0.00% -7,046 10,700 10,700 -1,236 6,186 7,422
2020/01/22 10,700 +0.94% -5,603 10,700 10,700 -3,846 1,810 5,656
2020/01/21 10,600 -0.93% -6,097 10,600 10,600 +4,941 7,035 2,094
2020/01/20 10,700 -2.73% -28,875 10,700 10,700 +9,561 9,890 329
2020/01/17 11,000 -1.79% -4,630 11,000 11,000 +5,635 9,715 4,080
2020/01/16 11,200 -0.89% -9,401 11,200 11,200 +5,594 8,580 2,986
2020/01/15 11,300 -0.88% +6,570 11,300 11,300 -1,062 1,495 2,557
2020/01/14 11,400 0.00% +3,519 11,400 11,400 -5,889 1,289 7,178
2020/01/13 11,400 -0.87% -11,202 11,400 11,400 -1,844 1,712 3,556
2020/01/10 11,500 -0.86% +4,888 11,500 11,500 -2,891 852 3,743
2020/01/09 11,600 -2.52% +10,633 11,600 11,600 -17,048 2,086 19,134
2020/01/08 11,900 +0.42% +4,914 11,900 11,900 -2,703 185 2,888
2020/01/07 11,850 +6.76% +6,302 11,850 11,850 +5,048 5,048 0
2020/01/06 11,100 -3.06% -12,473 11,100 11,100 +11,256 11,256 0
2020/01/03 11,450 -0.87% +7,304 11,450 11,450 -2,815 288 3,103
2020/01/02 11,550 +2.67% +8,411 11,550 11,550 -11,271 5,831 17,102
2019/12/30 11,250 0.00% -29,780 11,250 11,250 +11,652 12,053 401
2019/12/27 11,250 0.00% -342 11,250 11,250 -2,221 3,640 5,861
2019/12/26 11,250 +2.27% +10,993 11,250 11,250 -9,133 3,090 12,223
2019/12/24 11,000 +2.33% -30,908 11,000 11,000 -1,904 2,052 3,956
2019/12/23 10,750 -4.44% -11,266 10,750 10,750 -408 1,600 2,008
2019/12/20 11,250 +3.21% -36,535 11,250 11,250 +4,000 4,000 0
2019/12/19 10,900 +7.92% +4,310 10,900 10,900 -4,077 0 4,077
2019/12/18 10,100 +4.66% -10,756 10,100 10,100 +4,946 6,919 1,973
2019/12/17 9,650 +0.94% -17,545 9,650 9,650 +8,458 9,995 1,537
2019/12/16 9,560 +1.27% -4,668 9,560 9,560 +5,909 5,909 0
2019/12/13 9,440 -0.32% +4,073 9,440 9,440 +181 3,960 3,779
2019/12/12 9,470 -0.53% +3,153 9,470 9,470 +505 4,976 4,471
2019/12/11 9,520 +1.49% +1,375 9,520 9,520 -1,437 2,930 4,367
2019/12/10 9,380 +0.21% -5,566 9,380 9,380 +8,405 8,659 254
이전 · 1 · 2 다음
2176.69

▼69.44
-3.09%

실시간검색

  1. 셀트리온172,500▼
  2. 삼성전자59,000▼
  3. 일신바이오2,570▲
  4. 모나리자7,990▲
  5. 국제약품8,010▲
  6. 케이엠15,100↑
  7. 진원생명과학5,890▲
  8. 나노캠텍3,850▲
  9. 진양제약9,060▲
  10. 바디텍메드16,900↑